Berlin - Delayed Quote EUR

Baidu Inc (B1CB.BE)

Compare
9.78
+0.03
+(0.33%)
As of 4:30:04 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20259.829.859.729.789.78-
Jan 14, 20259.749.749.639.729.72-
Jan 13, 20259.509.589.509.579.57-
Jan 10, 20259.759.899.619.619.61-
Jan 9, 20259.889.929.829.929.92-
Jan 8, 20259.9310.049.899.899.89-
Jan 7, 20259.9310.009.939.949.94-
Jan 6, 202510.0710.2610.0010.0010.00-
Jan 3, 202510.1010.2710.0510.2710.27-
Jan 2, 202510.0310.1910.0310.1310.13-
Dec 30, 202410.3910.3910.3110.3110.31-
Dec 27, 202410.5710.6010.5210.5510.55-
Dec 23, 202410.4610.6710.4610.6110.61-
Dec 20, 202410.1610.3110.1510.3110.31-
Dec 19, 202410.4310.4310.2910.4310.43-
Dec 18, 202410.7310.7310.6110.7010.70-
Dec 17, 202410.6010.6810.4810.6810.68-
Dec 16, 202410.6710.6810.6210.6210.62-
Dec 13, 202410.7410.7410.6810.7010.70-
Dec 12, 202410.7610.7610.6510.7510.75-
Dec 11, 202410.5310.5910.5310.5910.59-
Dec 10, 202410.4710.7210.4710.7210.72-
Dec 9, 202410.5711.0710.5511.0711.07-
Dec 6, 202410.2610.2910.2610.2910.29-
Dec 5, 202410.2110.2310.1410.1910.19-
Dec 4, 202410.2210.2310.0610.0610.06-
Dec 3, 202410.3010.3410.2310.2310.23-
Dec 2, 202410.0710.1310.0510.0810.08-
Nov 29, 20249.9410.019.8810.0110.01-
Nov 28, 20249.779.879.779.849.84-
Nov 27, 202410.1210.1210.0110.0110.01-
Nov 26, 20249.949.959.879.959.95-
Nov 25, 20249.599.889.589.889.88-
Nov 22, 20249.399.709.399.709.70-
Nov 21, 202410.2410.269.749.919.91-
Nov 20, 202410.1810.3010.1810.2010.20-
Nov 19, 202410.1210.1510.1010.1510.15-
Nov 18, 20249.9910.019.9910.0110.01-
Nov 15, 202410.0410.1810.0310.0410.04-
Nov 14, 20249.889.959.889.899.89-
Nov 13, 20249.9910.149.999.999.99-
Nov 12, 202410.1910.239.979.979.97-
Nov 11, 202410.4310.6510.3510.3510.35-
Nov 8, 202410.6910.7010.4310.4310.43-
Nov 7, 202410.7110.8410.7010.8410.84-
Nov 6, 202410.5710.6510.3810.5910.59-
Nov 5, 202410.6310.6510.6310.6310.63-
Nov 4, 202410.4110.4610.4110.4610.46-
Nov 1, 202410.4010.5210.4010.5010.50-
Oct 31, 202410.6210.6210.5010.5310.53-
Oct 30, 202410.6210.7910.5010.7710.77-
Oct 29, 202410.8410.9310.7910.9310.93-
Oct 28, 202410.5910.8310.4710.8210.82-
Oct 25, 202410.4110.4910.4110.4910.49-
Oct 24, 202410.4010.4010.2910.3410.34-
Oct 23, 202410.5810.7110.5510.5710.57-
Oct 22, 202410.4810.6710.4610.6710.67-
Oct 21, 202410.8010.8010.5410.5410.54-
Oct 18, 202411.0011.1010.8910.8910.89-
Oct 17, 202410.8810.8810.6410.6410.64-
Oct 16, 202410.8610.9410.7410.9410.94-
Oct 15, 202411.0811.0810.7710.7710.77-
Oct 14, 202411.5911.5911.3611.3611.36-
Oct 11, 202411.9112.0011.7712.0012.00-
Oct 10, 202411.9111.9611.8011.9611.96-
Oct 9, 202411.7811.9811.6211.9811.98-
Oct 8, 202411.9212.1511.7712.1512.15-
Oct 7, 202413.0413.0412.6712.6712.67-
Oct 4, 202412.7512.9512.6812.6812.68-
Oct 3, 202412.9412.9412.4512.5712.57-
Oct 2, 202413.2413.3812.7813.1313.13-
Oct 1, 202411.8212.3711.8112.3712.37-
Sep 30, 202412.3612.3612.0112.0312.03-
Sep 27, 202411.3611.9311.3611.7411.74250
Sep 26, 202410.9211.4110.9211.4111.41-
Sep 25, 202410.3010.5410.1810.5410.54-
Sep 24, 202410.1410.5510.1410.5510.55-
Sep 23, 20249.769.999.769.899.89-
Sep 20, 20249.789.809.749.749.74-
Sep 19, 20249.819.819.709.709.70-
Sep 18, 20249.649.659.589.589.58-
Sep 17, 20249.609.679.509.679.67-
Sep 16, 20249.549.549.389.519.51-
Sep 13, 20249.529.539.499.509.50-
Sep 12, 20249.569.569.389.499.49-
Sep 11, 20249.309.539.269.539.53-
Sep 10, 20249.369.369.239.259.25-
Sep 9, 20249.189.249.169.249.24-
Sep 6, 20249.349.349.219.219.21-
Sep 5, 20249.199.609.199.399.39925
Sep 4, 20249.309.479.309.359.35-
Sep 3, 20249.409.579.409.509.50-
Sep 2, 20249.529.629.519.629.62-
Aug 30, 20249.689.689.509.529.52-
Aug 29, 20249.369.559.369.529.52-
Aug 28, 20249.449.469.319.319.31-
Aug 27, 20249.779.779.579.579.57-
Aug 26, 20249.639.819.569.759.75-
Aug 23, 20249.489.589.459.579.57-
Aug 22, 20249.9210.119.629.809.80-
Aug 21, 20249.8110.009.819.999.99-
Aug 20, 202410.0210.089.9110.0310.03-
Aug 19, 202410.0510.1910.0210.1710.17-
Aug 16, 20249.8210.149.8110.0610.06-
Aug 15, 20249.509.959.509.909.90-
Aug 14, 20249.639.709.559.569.56-
Aug 13, 20249.699.909.699.869.86-
Aug 12, 20249.699.829.699.799.79-
Aug 9, 20249.849.849.639.769.76-
Aug 8, 20249.549.849.539.849.84-
Aug 7, 20249.579.579.389.389.38-
Aug 6, 20249.369.499.339.499.49-
Aug 5, 20249.509.509.199.389.38-
Aug 2, 20249.869.939.619.719.71-
Aug 1, 202410.2510.2510.0210.0210.02-
Jul 31, 202410.3910.5010.2810.3010.30-
Jul 30, 202410.3110.3610.2910.3010.30-
Jul 29, 202410.2710.4110.2510.4110.41-
Jul 26, 202410.1310.2110.1310.2110.21-
Jul 25, 202410.1210.2910.1110.2310.23-
Jul 24, 202410.4010.4010.2610.2610.26-
Jul 23, 202410.4110.4410.3810.4410.44-
Jul 22, 202410.5010.6310.5010.6310.63-
Jul 19, 202410.4610.4610.2410.3610.36-
Jul 18, 202410.4910.5310.4410.4710.47-
Jul 17, 202410.8010.9010.4910.5110.51-
Jul 16, 202410.6810.7910.6810.7910.79-
Jul 15, 202411.0611.0610.7210.8010.80-
Jul 12, 202411.7011.7211.3611.3611.36-
Jul 11, 202411.4811.6911.4711.5311.53-
Jul 10, 202411.3111.4811.1911.2211.22-
Jul 9, 202410.2011.0310.1711.0311.03-
Jul 8, 202410.2010.2510.1410.2010.20-
Jul 5, 202410.2210.3810.2010.3810.38-
Jul 4, 202410.3210.3910.2910.3910.39-
Jul 3, 202410.2610.5410.2410.5410.54-
Jul 2, 202410.0510.109.9910.0710.07-
Jul 1, 202410.1710.2110.1110.1210.12-
Jun 28, 202410.2510.2910.1710.1710.17-
Jun 27, 202410.2810.3510.2410.2410.24-
Jun 26, 202410.4510.4510.3110.3210.32-
Jun 25, 202410.3610.3610.3510.3610.36-
Jun 24, 202410.2810.3910.2610.3710.37-
Jun 21, 202410.4310.5710.4110.4110.41-
Jun 20, 202410.5910.6210.4610.4910.49-
Jun 19, 202410.7610.8210.7510.8210.82-
Jun 18, 202410.5010.6310.5010.5410.54-
Jun 17, 202410.8410.9210.6810.6910.69-
Jun 14, 202411.0811.0810.8110.8110.81-
Jun 13, 202410.9311.0910.9311.0111.01-
Jun 12, 202410.9710.9810.8510.9810.98-
Jun 11, 202410.9911.1210.9010.9910.9924
Jun 10, 202411.1611.2611.1211.2211.22-
Jun 7, 202411.1811.2011.0811.0811.08-
Jun 6, 202410.9011.2410.9011.2411.24-
Jun 5, 202411.0611.1111.0411.1111.11-
Jun 4, 202411.0611.0710.9810.9810.98-
Jun 3, 202411.1911.3911.0511.0511.05-
May 31, 202411.2811.2811.1411.2111.21-
May 30, 202411.2511.5011.2511.5011.50-
May 29, 202411.2911.4711.2911.4711.47-
May 28, 202411.5911.5911.4811.5611.56-
May 27, 202411.5511.6711.5511.6611.66-
May 24, 202411.6111.6611.6111.6511.65-
May 23, 202411.7711.8711.6711.6811.68-
May 22, 202412.0312.0311.8211.9011.90-
May 21, 202412.2912.2912.0712.1412.14-
May 20, 202412.6912.6912.6112.6112.61-
May 17, 202413.0413.0412.8512.8512.85-
May 16, 202412.8713.0212.6213.0213.02-
May 15, 202412.6712.8912.6612.8112.81-
May 14, 202412.8612.9012.5912.6812.68-
May 13, 202412.7113.0112.7113.0113.01-
May 10, 202412.7112.8312.6012.6912.69-
May 9, 202412.8312.9012.5912.5912.59-
May 8, 202412.7012.7912.7012.7912.79-
May 7, 202412.8412.8512.7112.8012.80-
May 6, 202413.0913.1913.0913.1413.14-
May 3, 202413.0713.3013.0713.3013.30-
May 2, 202412.5012.9712.5012.9712.97-
Apr 30, 202412.6212.6212.1912.2712.27-
Apr 29, 202412.5312.5612.3112.4812.48-
Apr 26, 202412.0412.0411.8111.8111.81-
Apr 25, 202411.6611.7011.6311.6711.67-
Apr 24, 202411.7111.7711.6211.6211.62-
Apr 23, 202411.4911.5211.4811.4811.48-
Apr 22, 202411.2611.4711.2611.4711.47-
Apr 19, 202411.1211.1911.1011.1911.19-
Apr 18, 202411.2311.2611.2111.2311.23-
Apr 17, 202411.1811.3011.1411.1411.14-
Apr 16, 202411.3911.3911.1911.2611.26-
Apr 15, 202411.5811.5911.4011.4011.40-
Apr 12, 202411.7511.7811.4511.4511.45-
Apr 11, 202411.9712.0211.9611.9911.99-
Apr 10, 202412.0212.0311.9511.9511.95-
Apr 9, 202411.7412.0111.7411.9811.98-
Apr 8, 202412.1912.1911.7511.7511.75-
Apr 5, 202412.4412.4412.3612.3612.36-
Apr 4, 202412.4212.5712.4212.5012.50-
Apr 3, 202412.3312.4212.2812.4212.42-
Apr 2, 202412.4212.5912.3512.5412.5460
Mar 28, 202412.1812.3212.1712.2512.25-
Mar 27, 202411.7112.1711.7112.1712.17-
Mar 26, 202412.3812.3812.0412.0612.06-
Mar 25, 202411.8612.3811.8612.3812.38-
Mar 22, 202411.6111.9311.5911.9111.91-
Mar 21, 202411.8511.8511.7511.7711.77-
Mar 20, 202412.0112.1411.8112.0012.00-
Mar 19, 202412.0012.0211.9712.0012.00-
Mar 18, 202412.0312.0712.0212.0712.07-
Mar 15, 202411.9112.1111.9012.1112.11-
Mar 14, 202412.0912.1812.0612.0812.08-
Mar 13, 202412.1312.5512.1312.3712.37-
Mar 12, 202411.8812.1311.8812.1312.13-
Mar 11, 202411.3511.6611.3411.6111.61-
Mar 8, 202411.3011.4011.2811.3211.32-
Mar 7, 202411.1411.3211.1411.3111.31-
Mar 6, 202411.3711.4911.3711.4611.46-
Mar 5, 202411.3011.4911.2711.4411.44-
Mar 4, 202411.9811.9811.5911.7211.72-
Mar 1, 202412.0012.1311.9512.1312.13-
Feb 29, 202411.7411.9011.7311.8211.82-
Feb 28, 202412.7012.9612.1012.1012.10-
Feb 27, 202412.6413.0112.6412.8912.89-
Feb 26, 202412.7012.8512.4212.8512.85-
Feb 23, 202412.9912.9912.8712.9512.95-
Feb 22, 202412.5312.7612.4112.7612.76-
Feb 21, 202412.6212.6212.3912.4712.47-
Feb 20, 202412.2612.3112.1712.2112.21-
Feb 19, 202412.2712.3212.1412.1412.14-
Feb 16, 202412.7012.7512.6012.6112.61-
Feb 15, 202412.3812.3812.2812.3512.35-
Feb 14, 202412.2712.6012.2612.4312.431,000
Feb 13, 202412.4012.4212.1612.1612.16-
Feb 12, 202412.3512.5212.3512.3512.35-
Feb 9, 202412.0212.3012.0212.3012.30-
Feb 8, 202412.1212.3012.0312.0312.03-
Feb 7, 202412.1712.5012.1712.2612.26800
Feb 6, 202412.5012.7112.4512.5212.52-
Feb 5, 202411.9512.0511.9312.0412.04-
Feb 2, 202411.9411.9411.8411.8411.84-
Feb 1, 202412.1912.2212.0912.0912.09-
Jan 31, 202411.9612.2911.8812.2912.29-
Jan 30, 202412.2412.3512.0712.2112.21-
Jan 29, 202412.4112.5212.3212.3212.32-
Jan 26, 202412.1912.4412.1712.4112.41-
Jan 25, 202412.5612.7212.3912.4512.45-
Jan 24, 202412.1512.7812.1512.7812.78-
Jan 23, 202411.5912.3611.5512.3612.36-
Jan 22, 202411.2011.5111.1711.5111.51-
Jan 19, 202411.5911.7911.5911.7911.79-
Jan 18, 202411.7512.0311.7412.0312.03-
Jan 17, 202411.2611.7711.2611.7711.77-
Jan 16, 202411.7812.1111.7612.0412.04-

Related Tickers

NNN1.F Tencent Holdings Limited
47.40
+0.42%
 
4MGN.F Match Group Inc
30.75
+0.15%
 
ABEA.MU Alphabet Inc
187.44
-0.88%
 
1GOOGL.MI Alphabet Inc.
189.34
+0.31%
 
YELP Yelp Inc.
40.03
+0.09%
 
GETY Getty Images Holdings, Inc.
2.6650
-4.48%
 
PINS Pinterest, Inc.
30.93
+0.98%
 
SPOT Spotify Technology S.A.
498.03
+1.50%
 
0700.HK TENCENT
382.400
+0.63%
 
DJTWW Trump Media & Technology Group Corp.
29.90
+1.77%