47.31
+0.03
+(0.05%)
As of 12:28:07 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B250117C00047500 | 1/7/2025 11:56 AM | 47.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 280 | 7.23% |
| B250117C00050000 | 12/24/2024 9:55 AM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 122 | 40.23% |
| B250117C00052500 | 12/19/2024 11:19 AM | 52.5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 165.43% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CR Crane Company
153.01
+1.43%
ITT ITT Inc.
147.42
+2.70%
JBTM JBT Marel Corporation
124.74
+2.26%
GTES Gates Industrial Corporation plc
19.84
-2.67%
BW-PA Babcock & Wilcox Enterprises, Inc.
11.76
+3.96%
RRX Regal Rexnord Corporation
157.54
+1.37%
GGG Graco Inc.
83.87
+0.87%
FLS Flowserve Corporation
60.51
+1.42%
EPAC Enerpac Tool Group Corp.
42.49
+0.14%
SXI Standex International Corporation
184.27
+0.72%