ASX - Delayed Quote AUD

Antipa Minerals Limited (AZY.AX)

0.0330

0.0000

(0.00%)

At close: 4:10:12 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0330	0.0330	0.0320	0.0330	0.0330	9,797,766
Jan 24, 2025	0.0330	0.0330	0.0320	0.0330	0.0330	10,521,111
Jan 23, 2025	0.0320	0.0350	0.0300	0.0330	0.0330	47,632,560
Jan 22, 2025	0.0290	0.0310	0.0280	0.0310	0.0310	49,985,497
Jan 21, 2025	0.0280	0.0285	0.0280	0.0280	0.0280	4,784,834
Jan 20, 2025	0.0290	0.0290	0.0270	0.0280	0.0280	4,949,906
Jan 17, 2025	0.0280	0.0290	0.0270	0.0290	0.0290	6,595,405
Jan 16, 2025	0.0270	0.0280	0.0270	0.0270	0.0270	9,566,713
Jan 15, 2025	0.0290	0.0290	0.0270	0.0270	0.0270	5,157,738
Jan 14, 2025	0.0280	0.0290	0.0280	0.0280	0.0280	959,289
Jan 13, 2025	0.0300	0.0300	0.0285	0.0300	0.0300	15,922,381
Jan 10, 2025	0.0290	0.0300	0.0285	0.0300	0.0300	9,750,972
Jan 9, 2025	0.0280	0.0290	0.0280	0.0280	0.0280	3,247,477
Jan 8, 2025	0.0290	0.0290	0.0270	0.0270	0.0270	5,035,084
Jan 7, 2025	0.0290	0.0300	0.0280	0.0280	0.0280	12,152,991
Jan 6, 2025	0.0290	0.0310	0.0290	0.0290	0.0290	9,640,327
Jan 3, 2025	0.0270	0.0310	0.0270	0.0300	0.0300	20,761,308
Jan 2, 2025	0.0260	0.0280	0.0260	0.0270	0.0270	15,796,469
Dec 31, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,896,355
Dec 30, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	5,836,081
Dec 27, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	13,275,854
Dec 24, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	11,132,159
Dec 23, 2024	0.0260	0.0265	0.0260	0.0260	0.0260	6,454,007
Dec 20, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	20,524,204
Dec 19, 2024	0.0250	0.0260	0.0230	0.0250	0.0250	55,578,509
Dec 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 17, 2024	0.0290	0.0310	0.0280	0.0310	0.0310	19,475,239
Dec 16, 2024	0.0290	0.0295	0.0280	0.0290	0.0290	16,026,914
Dec 13, 2024	0.0260	0.0280	0.0260	0.0280	0.0280	18,662,492
Dec 12, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	9,895,643
Dec 11, 2024	0.0260	0.0275	0.0260	0.0270	0.0270	19,544,839
Dec 10, 2024	0.0260	0.0260	0.0240	0.0260	0.0260	21,803,708
Dec 9, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	16,610,958
Dec 6, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	9,723,700
Dec 5, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	5,939,006
Dec 4, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	6,068,534
Dec 3, 2024	0.0250	0.0260	0.0245	0.0260	0.0260	16,062,611
Dec 2, 2024	0.0230	0.0260	0.0230	0.0250	0.0250	18,909,887
Nov 29, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	2,423,433
Nov 28, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	8,145,121
Nov 27, 2024	0.0230	0.0240	0.0225	0.0230	0.0230	8,239,538
Nov 26, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	5,275,502
Nov 25, 2024	0.0260	0.0260	0.0240	0.0240	0.0240	9,939,241
Nov 22, 2024	0.0230	0.0240	0.0220	0.0240	0.0240	13,236,493
Nov 21, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	4,328,362
Nov 20, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	6,881,360
Nov 19, 2024	0.0210	0.0235	0.0210	0.0230	0.0230	21,741,111
Nov 18, 2024	0.0200	0.0220	0.0200	0.0210	0.0210	4,845,816
Nov 15, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	10,941,701
Nov 14, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	11,115,600
Nov 13, 2024	0.0210	0.0220	0.0200	0.0220	0.0220	10,365,458
Nov 12, 2024	0.0210	0.0220	0.0190	0.0200	0.0200	20,265,450
Nov 11, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	7,070,786
Nov 8, 2024	0.0220	0.0240	0.0220	0.0220	0.0220	11,425,472
Nov 7, 2024	0.0210	0.0220	0.0200	0.0220	0.0220	30,044,784
Nov 6, 2024	0.0250	0.0260	0.0210	0.0230	0.0230	16,668,183
Nov 5, 2024	0.0230	0.0260	0.0230	0.0250	0.0250	13,883,323
Nov 4, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	11,387,256
Nov 1, 2024	0.0270	0.0270	0.0240	0.0250	0.0250	29,741,181
Oct 31, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	5,846,205
Oct 30, 2024	0.0290	0.0300	0.0270	0.0270	0.0270	14,816,093
Oct 29, 2024	0.0290	0.0290	0.0275	0.0280	0.0280	5,807,202
Oct 28, 2024	0.0280	0.0310	0.0280	0.0290	0.0290	25,973,861
Oct 25, 2024	0.0310	0.0310	0.0260	0.0280	0.0280	44,586,386
Oct 24, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	12,503,835
Oct 23, 2024	0.0350	0.0350	0.0330	0.0340	0.0340	12,258,009
Oct 22, 2024	0.0350	0.0360	0.0350	0.0350	0.0350	12,404,906
Oct 21, 2024	0.0340	0.0370	0.0330	0.0360	0.0360	36,816,345
Oct 18, 2024	0.0330	0.0330	0.0310	0.0320	0.0320	10,101,038
Oct 17, 2024	0.0320	0.0335	0.0310	0.0330	0.0330	22,662,681
Oct 16, 2024	0.0280	0.0320	0.0280	0.0310	0.0310	28,248,699
Oct 15, 2024	0.0290	0.0305	0.0285	0.0290	0.0290	21,349,037
Oct 14, 2024	0.0280	0.0300	0.0280	0.0280	0.0280	32,292,046
Oct 11, 2024	0.0250	0.0290	0.0250	0.0270	0.0270	46,758,511
Oct 10, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,768,631
Oct 9, 2024	0.0230	0.0240	0.0230	0.0240	0.0240	6,123,818
Oct 8, 2024	0.0260	0.0260	0.0230	0.0250	0.0250	16,650,046
Oct 7, 2024	0.0250	0.0270	0.0250	0.0260	0.0260	22,837,142
Oct 4, 2024	0.0240	0.0260	0.0225	0.0250	0.0250	16,688,106
Oct 3, 2024	0.0220	0.0240	0.0220	0.0230	0.0230	9,315,235
Oct 2, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	10,457,274
Oct 1, 2024	0.0240	0.0240	0.0200	0.0200	0.0200	28,757,273
Sep 30, 2024	0.0250	0.0260	0.0240	0.0240	0.0240	16,330,628
Sep 27, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	22,694,874
Sep 26, 2024	0.0220	0.0260	0.0220	0.0260	0.0260	24,590,240
Sep 25, 2024	0.0220	0.0220	0.0215	0.0220	0.0220	19,021,495
Sep 24, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	9,899,343
Sep 23, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	8,918,394
Sep 20, 2024	0.0210	0.0220	0.0200	0.0220	0.0220	20,965,222
Sep 19, 2024	0.0180	0.0210	0.0180	0.0210	0.0210	38,531,253
Sep 18, 2024	0.0190	0.0190	0.0185	0.0190	0.0190	9,621,399
Sep 17, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	39,417,799
Sep 16, 2024	0.0170	0.0170	0.0165	0.0170	0.0170	26,607,539
Sep 13, 2024	0.0150	0.0170	0.0145	0.0160	0.0160	33,803,130
Sep 12, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	5,409,522
Sep 11, 2024	0.0140	0.0145	0.0135	0.0140	0.0140	16,430,849
Sep 10, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	6,681,085
Sep 9, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,633,755
Sep 6, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,593,111
Sep 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	201,176
Sep 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	3,485,470
Sep 3, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	6,171,209
Sep 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	39,000
Aug 30, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,473,064
Aug 29, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	5,994,858
Aug 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	61,419
Aug 27, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	9,388,501
Aug 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,079,246
Aug 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,912,360
Aug 22, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,126,907
Aug 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,075,158
Aug 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	20,818,532
Aug 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	915,699
Aug 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,268,486
Aug 15, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	4,541,481
Aug 14, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,091,591
Aug 13, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	4,284,176
Aug 12, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	8,026,466
Aug 9, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,956,655
Aug 8, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	8,777,795
Aug 7, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	474,876
Aug 6, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	3,346,542
Aug 5, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	6,946,819
Aug 2, 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,984,978
Aug 1, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,016,158
Jul 31, 2024	0.0100	0.0115	0.0100	0.0110	0.0110	10,752,323
Jul 30, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	3,878,874
Jul 29, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,964,307
Jul 26, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	8,971,557
Jul 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	15,127,286
Jul 24, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	1,880,837
Jul 23, 2024	0.0110	0.0115	0.0110	0.0110	0.0110	2,977,546
Jul 22, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,544,894
Jul 19, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	599,677
Jul 18, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	2,717,297
Jul 17, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,751,960
Jul 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,684,688
Jul 15, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	7,534,391
Jul 12, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	3,551,622
Jul 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	11,940,223
Jul 10, 2024	0.0110	0.0115	0.0105	0.0110	0.0110	29,729,664
Jul 9, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,474,279
Jul 8, 2024	0.0110	0.0115	0.0100	0.0110	0.0110	8,012,890
Jul 5, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,662,146
Jul 4, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	5,156,701
Jul 3, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	2,708,971
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 1, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,677,830
Jun 28, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	36,091,632
Jun 27, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	21,913,121
Jun 26, 2024	0.0110	0.0115	0.0105	0.0105	0.0105	12,639,144
Jun 25, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	2,923,464
Jun 24, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	6,377,802
Jun 21, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	4,450,000
Jun 20, 2024	0.0110	0.0120	0.0105	0.0110	0.0110	16,896,402
Jun 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 17, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	673,105
Jun 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	102,255
Jun 13, 2024	0.0125	0.0125	0.0120	0.0125	0.0125	540,026
Jun 12, 2024	0.0125	0.0130	0.0120	0.0120	0.0120	358,245
Jun 11, 2024	0.0130	0.0135	0.0120	0.0120	0.0120	7,071,605
Jun 7, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	303,612
Jun 6, 2024	0.0130	0.0140	0.0130	0.0135	0.0135	4,104,965
Jun 5, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	3,103,070
Jun 4, 2024	0.0140	0.0145	0.0130	0.0140	0.0140	4,137,768
Jun 3, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,358,840
May 31, 2024	0.0140	0.0145	0.0130	0.0145	0.0145	6,041,302
May 30, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	8,558,924
May 29, 2024	0.0150	0.0160	0.0145	0.0150	0.0150	12,600,809
May 28, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	307,212
May 27, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	12,379,790
May 24, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,212,801
May 23, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	7,794,924
May 22, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	7,880,033
May 21, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,444,510
May 20, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	3,926,150
May 17, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	7,645,048
May 16, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	3,309,293
May 15, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,618,729
May 14, 2024	0.0120	0.0130	0.0115	0.0130	0.0130	20,903,114
May 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	291,010
May 10, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,430,913
May 9, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,487,496
May 8, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	19,461,994
May 7, 2024	0.0120	0.0130	0.0115	0.0120	0.0120	7,169,312
May 6, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	13,052,814
May 3, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,428,650
May 2, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,686,444
May 1, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	17,412,546
Apr 30, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,302,457
Apr 29, 2024	0.0120	0.0120	0.0110	0.0115	0.0115	1,873,753
Apr 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	7,043,312
Apr 24, 2024	0.0120	0.0130	0.0110	0.0110	0.0110	20,364,166
Apr 23, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	4,092,503
Apr 22, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	6,327,476
Apr 19, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	2,822,203
Apr 18, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	3,570,319
Apr 17, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	5,885,168
Apr 16, 2024	0.0140	0.0140	0.0120	0.0130	0.0130	5,393,248
Apr 15, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	5,340,523
Apr 12, 2024	0.0125	0.0130	0.0120	0.0120	0.0120	1,511,343
Apr 11, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,076,090
Apr 10, 2024	0.0125	0.0130	0.0120	0.0120	0.0120	942,929
Apr 9, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,321,225
Apr 8, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	8,977,368
Apr 5, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,751,808
Apr 4, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	4,440,665
Apr 3, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	6,679,617
Apr 2, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	6,205,656
Mar 28, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	13,232,070
Mar 27, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,410,165
Mar 26, 2024	0.0130	0.0130	0.0125	0.0130	0.0130	1,303,270
Mar 25, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	340,835
Mar 22, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	745,512
Mar 21, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	4,636,931
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	129,456
Mar 19, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	466,000
Mar 18, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	3,784,277
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	905,194
Mar 14, 2024	0.0130	0.0135	0.0130	0.0130	0.0130	3,054,775
Mar 13, 2024	0.0130	0.0135	0.0130	0.0135	0.0135	700,000
Mar 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	290,762
Mar 11, 2024	0.0140	0.0150	0.0130	0.0130	0.0130	10,096,449
Mar 8, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	9,967,296
Mar 7, 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,024,888
Mar 6, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	3,586,874
Mar 5, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	2,603,021
Mar 4, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	5,534,903
Mar 1, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,132,044
Feb 29, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	215,030
Feb 28, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,041,000
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
Feb 26, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	720,869
Feb 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	11,417,227
Feb 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	334,718
Feb 21, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,659,363
Feb 20, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,650,222
Feb 19, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	9,523,661
Feb 16, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	6,565,393
Feb 15, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	1,367,293
Feb 14, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	1,766,771
Feb 13, 2024	0.0120	0.0125	0.0120	0.0125	0.0125	4,297,496
Feb 12, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	5,671,277
Feb 9, 2024	0.0125	0.0130	0.0120	0.0120	0.0120	5,011,798
Feb 8, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	3,072,645
Feb 7, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	8,601,940
Feb 6, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	13,596,376
Feb 5, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	17,349,318
Feb 2, 2024	0.0145	0.0150	0.0140	0.0140	0.0140	3,422,019
Feb 1, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,620,356
Jan 31, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,081,744
Jan 30, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,953,515
Jan 29, 2024	0.0150	0.0150	0.0135	0.0140	0.0140	8,469,389
Jan 25, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,107,647
Jan 24, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	4,505,801

RDN.AX Raiden Resources Limited

0.0070

0.00%

TM1.AX Terra Metals Limited

0.0280

+3.70%

HMX.AX Hammer Metals Limited

0.0300

0.00%

IDA.AX Indiana Resources Limited

0.0640

-1.54%

SMI.AX Santana Minerals Limited

0.4850

+5.43%

MTM.AX MTM Critical Metals Limited

0.2600

+1.96%

DEF.V Defiance Silver Corp.

0.2000

-4.76%

ABRA.V AbraSilver Resource Corp.

2.7800

0.00%

EXK Endeavour Silver Corp.

3.5800

+0.28%

HL Hecla Mining Company

5.46

-0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Antipa Minerals Limited (AZY.AX)

Related Tickers