Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Ebro Foods SA (AZU.SG)

Compare
16.24
-0.70
(-4.13%)
At close: April 7 at 3:35:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202515.6416.3415.6416.2416.24-
Apr 4, 202516.8017.1816.8016.9416.94-
Apr 3, 202516.6016.9816.6016.9816.98-
Apr 2, 202516.6416.6416.6416.6416.64-
Apr 1, 202516.7016.7016.7016.7016.70-
Mar 31, 202516.6016.6016.6016.6016.60-
Mar 28, 2025 0.23 Dividend
Mar 28, 202516.4616.6416.4616.6416.64-
Mar 27, 202516.6016.8016.6016.7616.53-
Mar 26, 202516.6616.6616.6016.6416.41-
Mar 25, 202516.5616.5616.5616.5616.33-
Mar 24, 202516.4016.4016.4016.4016.17-
Mar 21, 202516.3616.3616.3616.3616.14-
Mar 20, 202516.2616.3816.2616.3816.16-
Mar 19, 202516.2416.3416.2416.3216.10-
Mar 18, 202516.0616.2216.0616.1815.96-
Mar 17, 202516.0216.0216.0216.0215.80-
Mar 14, 202516.1816.1816.1216.1215.90-
Mar 13, 202516.1616.1616.1416.1415.92-
Mar 12, 202516.2416.2416.1216.1215.90-
Mar 11, 202516.4816.4816.0616.0615.84-
Mar 10, 202516.1216.1216.1216.1215.90-
Mar 7, 202516.0016.3216.0016.3216.10-
Mar 6, 202516.1016.1016.1016.1015.88-
Mar 5, 202516.3616.3616.3616.3616.14-
Mar 4, 202516.1816.2416.1816.2416.02-
Mar 3, 202516.3416.3416.2216.2216.00-
Feb 28, 202516.2816.3216.2816.2816.06-
Feb 27, 202516.4816.4816.3816.4016.17-
Feb 26, 202516.4416.4416.4416.4416.21-
Feb 25, 202516.3216.3216.3216.3216.10-
Feb 24, 202516.3816.3816.3616.3616.14-
Feb 21, 202516.5016.5016.5016.5016.27-
Feb 20, 202516.5016.5016.5016.5016.27-
Feb 19, 202516.5616.5616.5616.5616.33-
Feb 18, 202516.6016.6016.4616.4816.25-
Feb 17, 202516.5416.5416.5416.5416.31-
Feb 14, 202516.5816.5816.5816.5816.35-
Feb 13, 202516.5016.5816.5016.5816.35-
Feb 12, 202516.5616.5616.5616.5616.33-
Feb 11, 202516.4416.4416.4416.4416.21-
Feb 10, 202516.4216.4216.4216.4216.19-
Feb 7, 202516.3816.3816.3416.3416.12-
Feb 6, 202516.0616.0616.0616.0615.84-
Feb 5, 202515.9816.1215.9816.1215.90-
Feb 4, 202516.0416.0415.9815.9815.76-
Feb 3, 202515.8615.8615.8615.8615.64-
Jan 31, 202516.0416.0416.0416.0415.82-
Jan 30, 202515.8816.0015.8815.9615.74-
Jan 29, 202515.8415.8415.8415.8415.62-
Jan 28, 202515.9616.0015.9616.0015.78-
Jan 27, 202515.8015.8015.8015.8015.58-
Jan 24, 202515.9815.9815.8415.8615.64-
Jan 23, 202515.7615.9415.7615.9415.72-
Jan 22, 202515.7815.7815.7815.7815.56-
Jan 21, 202515.7415.7415.7415.7415.52-
Jan 20, 202516.0616.0616.0616.0615.84200
Jan 17, 202515.7615.7615.7615.7615.54-
Jan 16, 202515.7215.7215.7215.7215.50-
Jan 15, 202515.6415.6415.6215.6215.41-
Jan 14, 202515.5215.6215.5215.6215.41-
Jan 13, 202515.7215.7215.7215.7215.50-
Jan 10, 202515.8415.8415.8415.8415.62-
Jan 9, 202515.7815.7815.7815.7815.56-
Jan 8, 202516.0216.0216.0216.0215.80-
Jan 7, 202515.7015.7015.7015.7015.48-
Jan 6, 202515.9015.9015.7615.7815.56-
Jan 3, 202515.9015.9015.9015.9015.68-
Jan 2, 202515.7415.8815.7415.8815.66100
Dec 30, 202415.6215.6215.6215.6215.41-
Dec 27, 202415.6615.6815.6215.6215.41-
Dec 23, 202415.7615.7615.6815.7215.50-
Dec 20, 202415.6815.7415.6615.7015.48-
Dec 19, 202415.6615.8215.6615.8015.58-
Dec 18, 202415.9215.9215.9215.9215.70-
Dec 17, 202415.9015.9015.9015.9015.68-
Dec 16, 202415.8415.8415.8415.8415.62-
Dec 13, 202415.8215.8415.7015.7415.52-
Dec 12, 202415.8015.8015.7215.7815.56-
Dec 11, 202415.7415.7415.7415.7415.52-
Dec 10, 202415.7215.7215.7215.7215.50-
Dec 9, 202415.7615.7615.7615.7615.54-
Dec 6, 202415.8615.8615.8615.8615.64-
Dec 5, 202415.8415.8815.8415.8615.64-
Dec 4, 202415.9215.9215.9215.9215.70-
Dec 3, 202415.7815.7815.7815.7815.56-
Dec 2, 202415.7415.7415.7415.7415.52-
Nov 29, 202415.7215.7215.7215.7215.50-
Nov 28, 202415.9015.9015.9015.9015.68-
Nov 27, 202415.7815.7815.7815.7815.56-
Nov 26, 202415.7215.7215.7215.7215.50-
Nov 25, 202416.0016.0015.9215.9215.70-
Nov 22, 202415.6215.7815.6215.7815.56-
Nov 21, 202415.7015.7015.6615.6615.45-
Nov 20, 202415.4615.4615.4615.4615.25-
Nov 19, 202415.7615.7615.7615.7615.54300
Nov 18, 202415.7215.7215.7215.7215.50-
Nov 15, 202415.7615.7615.7615.7615.54-
Nov 14, 202415.8215.8215.8215.8215.60-
Nov 13, 202415.7415.8415.7415.7415.52-
Nov 12, 202415.9215.9215.9215.9215.70-
Nov 11, 202415.8615.8615.8615.8615.64-
Nov 8, 202416.2416.2416.2416.2416.02-
Nov 7, 202415.9216.1615.9216.1615.94-
Nov 6, 202416.2416.2416.2416.2416.02-
Nov 5, 202416.1816.2816.1816.2816.06-
Nov 4, 202416.3416.3416.3416.3416.12-
Nov 1, 202416.3016.3016.2616.2616.04-
Oct 31, 202416.1416.1816.1016.1015.88-
Oct 30, 202416.1616.1616.1616.1615.94-
Oct 29, 202416.0816.0816.0216.0615.84-
Oct 28, 202416.0816.0816.0816.0815.86-
Oct 25, 202416.0616.0616.0616.0615.84-
Oct 24, 202416.1016.1016.1016.1015.88-
Oct 23, 202415.9616.0415.9215.9215.70-
Oct 22, 202415.8615.8615.8615.8615.64-
Oct 21, 202415.9415.9415.9415.9415.72-
Oct 18, 202415.9615.9615.9415.9415.72-
Oct 17, 202415.9416.0015.9416.0015.78-
Oct 16, 202415.8816.0015.8815.9615.74-
Oct 15, 202415.8615.8615.8615.8615.64-
Oct 14, 202415.8815.8815.8815.8815.66-
Oct 11, 202415.9215.9215.9215.9215.70-
Oct 10, 202415.7815.7815.7815.7815.56-
Oct 9, 202415.8015.8215.8015.8215.60-
Oct 8, 202415.6615.6615.6615.6615.45-
Oct 7, 202415.7615.7615.7615.7615.54-
Oct 4, 202415.5415.5415.5415.5415.33-
Oct 3, 202415.5015.7015.5015.6415.43-
Oct 2, 202415.7415.7415.7415.7415.52-
Oct 1, 202415.8615.8615.8615.8615.64-
Sep 30, 202415.7015.7015.7015.7015.48-
Sep 27, 2024 0.22 Dividend
Sep 27, 202415.5815.7615.5815.7615.54-
Sep 26, 202415.8215.8215.8215.8215.39-
Sep 25, 202415.8815.8815.8815.8815.44-
Sep 24, 202415.7215.7215.7215.7215.29-
Sep 23, 202415.9015.9015.9015.9015.46-
Sep 20, 202415.7015.9615.7015.7815.35-
Sep 19, 202415.7415.9215.7415.9215.481,250
Sep 18, 202415.8215.8215.8215.8215.39-
Sep 17, 202416.0216.0216.0216.0215.58-
Sep 16, 202416.0416.0415.8615.8615.42-
Sep 13, 202416.0016.0015.9015.9815.54-
Sep 12, 202415.7415.9815.7415.9815.54190
Sep 11, 202415.8615.8815.8615.8815.44305
Sep 10, 202415.8015.8015.8015.8015.37-
Sep 9, 202415.6415.6415.6415.6415.21-
Sep 6, 202415.6215.6215.6215.6215.19-
Sep 5, 202415.9015.9015.9015.9015.46-
Sep 4, 202415.7415.7415.7415.7415.31-
Sep 3, 202415.9616.0015.9615.9815.54-
Sep 2, 202415.9615.9615.9615.9615.52-
Aug 30, 202415.7015.8415.7015.8415.41-
Aug 29, 202415.8815.9415.8815.8815.44206
Aug 28, 202415.9615.9615.9615.9615.52-
Aug 27, 202415.8615.9615.8615.9015.46-
Aug 26, 202415.9015.9415.9015.9215.48-
Aug 23, 202415.7815.9815.7815.9815.54-
Aug 22, 202415.6815.8415.6815.8415.41-
Aug 21, 202415.7215.7415.6815.6815.25-
Aug 20, 202415.7415.7415.6815.6815.25-
Aug 19, 202415.4215.7415.4215.7015.27-
Aug 16, 202415.4415.6615.3415.6415.21-
Aug 15, 202415.4215.4215.4215.4215.00-
Aug 14, 202415.4815.4815.4815.4815.06-
Aug 13, 202415.4615.5215.4215.4815.06-
Aug 12, 202415.1215.1215.1215.1214.71-
Aug 9, 202415.4415.4415.4415.4415.02-
Aug 8, 202415.3215.3215.3215.3214.90-
Aug 7, 202415.1815.1815.1815.1814.76-
Aug 6, 202415.3815.3815.3815.3814.96-
Aug 5, 202415.6815.6815.6015.6815.25-
Aug 2, 202415.6415.8815.6415.8815.44-
Aug 1, 202415.9016.0415.9016.0415.60200
Jul 31, 202415.5415.5415.5415.5415.11-
Jul 30, 202415.3215.3215.3215.3214.90-
Jul 29, 202414.8614.8614.8614.8614.45-
Jul 26, 202415.2615.2615.2615.2614.84-
Jul 25, 202415.1615.3015.1615.1614.741,000
Jul 24, 202415.1815.1815.1815.1814.76-
Jul 23, 202415.2415.2415.2015.2014.78-
Jul 22, 202415.1815.1815.1015.1814.76-
Jul 19, 202415.1815.1815.1015.1014.69-
Jul 18, 202415.1015.1615.1015.1614.74-
Jul 17, 202415.0015.0015.0015.0014.59-
Jul 16, 202414.9414.9414.9414.9414.53-
Jul 15, 202415.4015.4015.4015.4014.98-
Jul 12, 202415.2415.2415.2415.2414.82-
Jul 11, 202415.3415.3415.3415.3414.92-
Jul 10, 202415.3215.3215.3215.3214.90-
Jul 9, 202415.2015.2015.2015.2014.78-
Jul 8, 202415.2815.2815.2815.2814.86-
Jul 5, 202415.2815.2815.2815.2814.86-
Jul 4, 202415.4415.4415.4415.4415.02-
Jul 3, 202415.3615.3615.3615.3614.94-
Jul 2, 202415.4015.4015.4015.4014.98-
Jul 1, 202415.1415.1415.1415.1414.72-
Jun 28, 202415.4415.4415.4415.4415.02-
Jun 27, 202415.2615.2615.2615.2614.84-
Jun 26, 2024 0.22 Dividend
Jun 26, 202415.3215.3215.3215.3214.90-
Jun 25, 202415.5415.5415.5415.5414.90-
Jun 24, 202415.7015.7015.7015.7015.05-
Jun 21, 202415.5215.6215.4815.6214.987,000
Jun 20, 202415.7015.7015.5015.5014.86200
Jun 19, 202415.8615.8615.8615.8615.21-
Jun 18, 202415.5215.5215.5215.5214.88-
Jun 17, 202415.2415.2415.2415.2414.61-
Jun 14, 202415.2615.2615.2615.2614.63-
Jun 13, 202415.8415.8415.8415.8415.19-
Jun 12, 202415.5015.5015.5015.5014.86136
Jun 11, 202415.7415.9415.7415.9415.28-
Jun 10, 202415.8615.9815.8615.9815.32-
Jun 7, 202415.5415.5415.5415.5414.90-
Jun 6, 202415.5415.9415.5415.9415.28-
Jun 5, 202415.6615.6615.6615.6615.01-
Jun 4, 202416.0816.0816.0816.0815.42-
Jun 3, 202415.7415.7415.7415.7415.09-
May 31, 202415.6215.9415.6215.9415.28-
May 30, 202415.9415.9415.9015.9015.24-
May 29, 202415.9415.9415.9015.9015.24-
May 28, 202416.0016.0015.9015.9015.24-
May 27, 202415.9415.9415.8815.8815.23-
May 24, 202415.8015.8015.8015.8015.15-
May 23, 202415.4416.0015.4415.9015.24-
May 22, 202415.7415.7415.6615.6615.01-
May 21, 202415.8015.8015.7015.7415.09-
May 20, 202415.8615.8615.7215.7215.07-
May 17, 202415.8415.8415.8215.8415.19-
May 16, 202416.0216.0216.0216.0215.36-
May 15, 202415.6215.6215.6215.6214.98-
May 14, 202415.9215.9215.9215.9215.26-
May 13, 202415.9615.9815.9615.9815.3293
May 10, 202415.9815.9815.8815.8815.23-
May 9, 202415.9615.9615.8815.9215.26-
May 8, 202416.0016.0016.0016.0015.34-
May 7, 202415.5815.5815.5815.5814.94-
May 6, 202415.6415.6415.6415.6415.00-
May 3, 202415.6415.6415.6415.6415.00-
May 2, 202415.9215.9215.9215.9215.26-
Apr 30, 202416.1016.1015.9015.9015.24-
Apr 29, 202415.6815.6815.6815.6815.03-
Apr 26, 202415.7015.7015.7015.7015.05-
Apr 25, 202415.8015.8015.8015.8015.15-
Apr 24, 202415.5815.5815.5815.5814.94-
Apr 23, 202415.5215.5215.5215.5214.88-
Apr 22, 202415.3015.3015.3015.3014.67-
Apr 19, 202415.3815.7615.3815.5814.94386
Apr 18, 202415.0215.0215.0215.0214.40-
Apr 17, 202415.1815.1815.1815.1814.55-
Apr 16, 202415.2815.2815.2815.2814.65-
Apr 15, 202414.9214.9214.9214.9214.31-
Apr 12, 202415.0015.2615.0015.2614.63-
Apr 11, 202415.1815.1815.1815.1814.55-
Apr 10, 202414.8015.2214.8015.2214.59200
Apr 9, 202415.1815.1815.1815.1814.55-
Apr 8, 202414.7614.7614.7614.7614.15-

Related Tickers

KYGAl.XC
 
TBS.JO Tiger Brands Limited
26,037.00
+0.60%
 
KRYAY Kerry Group plc
101.51
-4.43%
 
KRZ.IR Kerry Group plc
91.45
-5.77%
 
NSRGY Nestlé S.A.
97.43
-3.16%
 
NESN.SW Nestlé S.A.
83.62
-4.28%