25.25
-0.25
(-0.98%)
At close: April 17 at 4:00:02 PM EDT
24.89
-0.36
(-1.43%)
After hours: April 17 at 7:46:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250516C00035000 | 4/3/2025 9:43 AM | 35 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 101.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250516P00030000 | 4/17/2025 2:07 PM | 30 | 5.10 | 3.10 | 6.00 | 0.95 | 22.89% | 19 | 11 | 100.68% |
| AZTA250516P00035000 | 3/26/2025 9:30 AM | 35 | 1.50 | 7.70 | 11.70 | 0.00 | 0.00% | - | 0 | 168.36% |
Related Tickers
UTMD Utah Medical Products, Inc.
52.30
-0.19%
NVST Envista Holdings Corporation
15.18
+1.07%
ICUI ICU Medical, Inc.
138.67
-0.34%
ATR AptarGroup, Inc.
143.83
-0.81%
SRT.DE Sartorius Aktiengesellschaft
172.60
-1.93%
RGEN Repligen Corporation
130.00
-1.59%
COO The Cooper Companies, Inc.
79.51
+1.64%
AVTR Avantor, Inc.
15.10
-0.98%
HBIO Harvard Bioscience, Inc.
0.3880
-0.51%
STVN Stevanato Group S.p.A.
21.86
-1.00%