Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Azelis Group NV (AZLGF)

Compare
19.70
0.00
(0.00%)
At close: March 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 17, 202519.7019.7019.7019.7019.70-
Mar 14, 202519.7019.7019.7019.7019.70-
Mar 13, 202519.7019.7019.7019.7019.70-
Mar 12, 202519.7019.7019.7019.7019.7012,856
Mar 11, 202519.9719.9719.9719.9719.97-
Mar 10, 202519.9719.9719.9719.9719.97-
Mar 7, 202519.9819.9819.9719.9719.9715,315
Mar 6, 202520.0020.0020.0020.0020.00500
Mar 5, 202520.1420.1420.1420.1420.14-
Mar 4, 202520.1420.1420.1420.1420.14-
Mar 3, 202520.1420.1420.1420.1420.14-
Feb 28, 202520.1420.1420.1420.1420.14-
Feb 27, 202520.1420.1420.1420.1420.14-
Feb 26, 202520.1420.1420.1420.1420.14-
Feb 25, 202520.1420.1420.1420.1420.14350
Feb 24, 202519.6519.6519.6519.6519.65-
Feb 21, 202519.6519.6519.6519.6519.65-
Feb 20, 202519.6519.6519.6519.6519.65-
Feb 19, 202520.2521.0019.6519.6519.6582,882
Feb 18, 202520.1720.1720.1720.1720.17-
Feb 14, 202520.1720.1720.1720.1720.17-
Feb 13, 202520.1720.1720.1720.1720.17-
Feb 12, 202520.1720.1720.1720.1720.17-
Feb 11, 202520.1720.1720.1720.1720.17-
Feb 10, 202520.1720.1720.1720.1720.17-
Feb 7, 202520.1720.1720.1720.1720.17-
Feb 6, 202520.1720.1720.1720.1720.17-
Feb 5, 202520.1720.1720.1720.1720.17-
Feb 4, 202520.1720.1720.1720.1720.17-
Feb 3, 202520.1720.1720.1720.1720.174,440
Jan 31, 202520.1720.1720.1720.1720.17-
Jan 30, 202520.1720.1720.1720.1720.17-
Jan 29, 202520.1720.1720.1720.1720.17-
Jan 28, 202520.1720.1720.1720.1720.17-
Jan 27, 202520.1720.1720.1720.1720.17-
Jan 24, 202520.1720.1720.1720.1720.17-
Jan 23, 202520.1720.1720.1720.1720.17-
Jan 22, 202520.1720.1720.1720.1720.171,500
Jan 21, 202520.6820.6820.6820.6820.68-
Jan 17, 202520.6820.6820.6820.6820.68-
Jan 16, 202520.6820.6820.6820.6820.68-
Jan 15, 202520.6820.6820.6820.6820.68-
Jan 14, 202520.6820.6820.6820.6820.68-
Jan 13, 202520.6820.6820.6820.6820.68-
Jan 10, 202520.6820.6820.6820.6820.68-
Jan 8, 202520.6820.6820.6820.6820.68-
Jan 7, 202520.6820.6820.6820.6820.68-
Jan 6, 202520.6820.6820.6820.6820.68-
Jan 3, 202520.6820.6820.6820.6820.68-
Jan 2, 202520.6820.6820.6820.6820.68-
Dec 31, 202420.6820.6820.6820.6820.68-
Dec 30, 202420.6820.6820.6820.6820.68-
Dec 27, 202420.6820.6820.6820.6820.68-
Dec 26, 202420.6820.6820.6820.6820.68-
Dec 24, 202420.6820.6820.6820.6820.68-
Dec 23, 202420.6820.6820.6820.6820.68-
Dec 20, 202420.6820.6820.6820.6820.68-
Dec 19, 202420.6820.6820.6820.6820.68-
Dec 18, 202420.6820.6820.6820.6820.68-
Dec 17, 202420.6820.6820.6820.6820.68-
Dec 16, 202420.6820.6820.6820.6820.68-
Dec 13, 202420.6820.6820.6820.6820.68-
Dec 12, 202420.6820.6820.6820.6820.68-
Dec 11, 202420.6820.6820.6820.6820.685,000
Dec 10, 202420.4720.4720.4720.4720.47-
Dec 9, 202420.4720.4720.4720.4720.472,010
Dec 6, 202420.0020.0020.0020.0020.002,000
Dec 5, 202420.3820.3820.3820.3820.38-
Dec 4, 202420.3820.3820.3820.3820.38-
Dec 3, 202420.3820.3820.3820.3820.38-
Dec 2, 202420.3820.3820.3820.3820.38-
Nov 29, 202420.3820.3820.3820.3820.38-
Nov 27, 202420.3820.3820.3820.3820.38-
Nov 26, 202420.3820.3820.3820.3820.38-
Nov 25, 202420.3820.3820.3820.3820.38-
Nov 22, 202420.3820.3820.3820.3820.38-
Nov 21, 202420.3820.3820.3820.3820.38-
Nov 20, 202420.3820.3820.3820.3820.38-
Nov 19, 202420.3820.3820.3820.3820.38-
Nov 18, 202420.3820.3820.3820.3820.38-
Nov 15, 202420.3820.3820.3820.3820.38-
Nov 14, 202420.3820.3820.3820.3820.38-
Nov 13, 202420.3820.3820.3820.3820.38-
Nov 12, 202420.3820.3820.3820.3820.3811,000
Nov 11, 202418.3518.3518.3518.3518.35-
Nov 8, 202418.3518.3518.3518.3518.35-
Nov 7, 202418.3518.3518.3518.3518.35-
Nov 6, 202418.3518.3518.3518.3518.35-
Nov 5, 202418.3518.3518.3518.3518.35-
Nov 4, 202418.3518.3518.3518.3518.35-
Nov 1, 202418.3518.3518.3518.3518.35-
Oct 31, 202418.3518.3518.3518.3518.35-
Oct 30, 202418.3518.3518.3518.3518.35-
Oct 29, 202418.3518.3518.3518.3518.35-
Oct 28, 202418.3518.3518.3518.3518.35-
Oct 25, 202418.3518.3518.3518.3518.35-
Oct 24, 202418.3518.3518.3518.3518.35-
Oct 23, 202418.3518.3518.3518.3518.35-
Oct 22, 202418.3518.3518.3518.3518.35-
Oct 21, 202418.3518.3518.3518.3518.35-
Oct 18, 202418.3518.3518.3518.3518.35-
Oct 17, 202418.3518.3518.3518.3518.35-
Oct 16, 202418.3518.3518.3518.3518.35-
Oct 15, 202418.3518.3518.3518.3518.35-
Oct 14, 202418.3518.3518.3518.3518.35-
Oct 11, 202418.3518.3518.3518.3518.35-
Oct 10, 202418.3518.3518.3518.3518.35-
Oct 9, 202418.3518.3518.3518.3518.35-
Oct 8, 202418.3518.3518.3518.3518.35-
Oct 7, 202418.3518.3518.3518.3518.35-
Oct 4, 202418.3518.3518.3518.3518.35-
Oct 3, 202418.3518.3518.3518.3518.35-
Oct 2, 202418.3518.3518.3518.3518.35-
Oct 1, 202418.3518.3518.3518.3518.35-
Sep 30, 202418.3518.3518.3518.3518.35-
Sep 27, 202418.3518.3518.3518.3518.35-
Sep 26, 202418.3518.3518.3518.3518.35-
Sep 25, 202418.3518.3518.3518.3518.35-
Sep 24, 202418.3518.3518.3518.3518.35-
Sep 23, 202418.3518.3518.3518.3518.35-
Sep 20, 202418.3518.3518.3518.3518.35-
Sep 19, 202418.3518.3518.3518.3518.35-
Sep 18, 202418.3518.3518.3518.3518.35-
Sep 17, 202418.3518.3518.3518.3518.35-
Sep 16, 202418.3518.3518.3518.3518.35-
Sep 13, 202418.3518.3518.3518.3518.35-
Sep 12, 202418.3518.3518.3518.3518.35-
Sep 11, 202418.3518.3518.3518.3518.35-
Sep 10, 202418.3518.3518.3518.3518.35-
Sep 9, 202418.3518.3518.3518.3518.35-
Sep 6, 202418.3518.3518.3518.3518.35-
Sep 5, 202418.3518.3518.3518.3518.35-
Sep 4, 202418.3518.3518.3518.3518.35-
Sep 3, 202418.3518.3518.3518.3518.35-
Aug 30, 202418.3518.3518.3518.3518.35-
Aug 29, 202418.3518.3518.3518.3518.35-
Aug 28, 202418.3518.3518.3518.3518.35-
Aug 27, 202418.3518.3518.3518.3518.35-
Aug 26, 202418.3518.3518.3518.3518.35-
Aug 23, 202418.3518.3518.3518.3518.35-
Aug 22, 202418.3518.3518.3518.3518.35-
Aug 21, 202418.3518.3518.3518.3518.35-
Aug 20, 202418.3518.3518.3518.3518.35-
Aug 19, 202418.3518.3518.3518.3518.35-
Aug 16, 202418.3518.3518.3518.3518.35-
Aug 15, 202418.3518.3518.3518.3518.35-
Aug 14, 202418.3518.3518.3518.3518.35-
Aug 13, 202418.3518.3518.3518.3518.35-
Aug 12, 202418.3518.3518.3518.3518.35-
Aug 9, 202418.3518.3518.3518.3518.35-
Aug 8, 202418.3518.3518.3518.3518.35-
Aug 7, 202418.3518.3518.3518.3518.35-
Aug 6, 202418.3518.3518.3518.3518.35500
Aug 5, 202418.7218.7218.7218.7218.72-
Aug 2, 202418.7218.7218.7218.7218.72-
Aug 1, 202418.7218.7218.7218.7218.72982
Jul 31, 202419.7219.7219.7219.7219.72-
Jul 30, 202419.7219.7219.7219.7219.72-
Jul 29, 202419.7219.7219.7219.7219.72-
Jul 26, 202419.7219.7219.7219.7219.72-
Jul 25, 202419.7219.7219.7219.7219.72-
Jul 24, 202419.7219.7219.7219.7219.72-
Jul 23, 202419.7219.7219.7219.7219.72-
Jul 22, 202419.7219.7219.7219.7219.72-
Jul 19, 202419.7219.7219.7219.7219.72-
Jul 18, 202419.7219.7219.7219.7219.721,500
Jul 17, 202418.8518.8518.8518.8518.85-
Jul 16, 202418.8518.8518.8518.8518.85-
Jul 15, 202418.8518.8518.8518.8518.85-
Jul 12, 202418.8518.8518.8518.8518.85-
Jul 11, 202418.7618.8518.7618.8518.852,500
Jul 10, 202418.4618.4618.4618.4618.46-
Jul 9, 202418.4618.4618.4618.4618.46250
Jul 8, 202420.0720.0720.0720.0720.07-
Jul 5, 202420.0720.0720.0720.0720.07-
Jul 3, 202420.0720.0720.0720.0720.07-
Jul 2, 202420.0720.0720.0720.0720.07-
Jul 1, 202420.0720.0720.0720.0720.07-
Jun 28, 2024 0.24 Dividend
Jun 28, 202420.0720.0720.0720.0720.07-
Jun 27, 202420.0720.0720.0720.0719.85-
Jun 26, 202420.0720.0720.0720.0719.85-
Jun 25, 202420.0720.0720.0720.0719.85-
Jun 24, 202420.0720.0720.0720.0719.85-
Jun 21, 202420.0720.0720.0720.0719.85-
Jun 20, 202420.0720.0720.0720.0719.85-
Jun 18, 202420.0720.0720.0720.0719.85-
Jun 17, 202420.0720.0720.0720.0719.85-
Jun 14, 202420.0720.0720.0720.0719.85-
Jun 13, 202420.0720.0720.0720.0719.8510,000
Jun 12, 202424.1424.1424.1424.1423.88-
Jun 11, 202424.1424.1424.1424.1423.88-
Jun 10, 202424.1424.1424.1424.1423.88-
Jun 7, 202424.1424.1424.1424.1423.88-
Jun 6, 202424.1424.1424.1424.1423.88-
Jun 5, 202424.1424.1424.1424.1423.88-
Jun 4, 202424.1424.1424.1424.1423.88-
Jun 3, 202424.1424.1424.1424.1423.88-
May 31, 202424.1424.1424.1424.1423.88-
May 30, 202424.1424.1424.1424.1423.88-
May 29, 202424.1424.1424.1424.1423.88-
May 28, 202424.1424.1424.1424.1423.88-
May 24, 202424.1424.1424.1424.1423.88-
May 23, 202424.1424.1424.1424.1423.88-
May 22, 202424.1424.1424.1424.1423.88-
May 21, 202424.1424.1424.1424.1423.88-
May 20, 202424.1424.1424.1424.1423.88-
May 17, 202424.1424.1424.1424.1423.88-
May 16, 202424.1424.1424.1424.1423.88-
May 15, 202424.1424.1424.1424.1423.88-
May 14, 202424.1424.1424.1424.1423.88-
May 13, 202424.1424.1424.1424.1423.88-
May 10, 202424.1424.1424.1424.1423.88-
May 9, 202424.1424.1424.1424.1423.88-
May 8, 202424.1424.1424.1424.1423.88-
May 7, 202424.1424.1424.1424.1423.88-
May 6, 202424.1424.1424.1424.1423.88-
May 3, 202424.1424.1424.1424.1423.88-
May 2, 202424.1424.1424.1424.1423.88-
May 1, 202424.1424.1424.1424.1423.88-
Apr 30, 202424.1424.1424.1424.1423.88-
Apr 29, 202424.1424.1424.1424.1423.88-
Apr 26, 202424.1424.1424.1424.1423.88-
Apr 25, 202424.1424.1424.1424.1423.88-
Apr 24, 202424.1424.1424.1424.1423.88-
Apr 23, 202424.1424.1424.1424.1423.88-
Apr 22, 202424.1424.1424.1424.1423.88-
Apr 19, 202424.3024.3024.1424.1423.8810,500
Apr 18, 202424.6524.6524.6524.6524.38200
Apr 17, 202423.7525.0023.7525.0024.739,160
Apr 16, 202421.5521.5521.5521.5521.31-
Apr 15, 202421.5521.5521.5521.5521.31-
Apr 12, 202421.5521.5521.5521.5521.31-
Apr 11, 202421.5521.5521.5521.5521.31-
Apr 10, 202421.5521.5521.5521.5521.31-
Apr 9, 202421.5521.5521.5521.5521.31-
Apr 8, 202421.5521.5521.5521.5521.31-
Apr 5, 202421.5521.5521.5521.5521.31-
Apr 4, 202421.5521.5521.5521.5521.31-
Apr 3, 202421.5521.5521.5521.5521.31-
Apr 2, 202421.5521.5521.5521.5521.31-
Apr 1, 202421.5521.5521.5521.5521.31-
Mar 28, 202421.5521.5521.5521.5521.31-
Mar 27, 202421.5521.5521.5521.5521.31-
Mar 26, 202421.5521.5521.5521.5521.31-
Mar 25, 202421.5521.5521.5521.5521.31518
Mar 22, 202421.2121.2121.2121.2120.98-
Mar 21, 202421.2121.2121.2121.2120.98-
Mar 20, 202421.2121.2121.2121.2120.98-
Mar 19, 202421.2121.2121.2121.2120.98-
Mar 18, 202421.2121.2121.2121.2120.98-