Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Azimut Holding S.p.A. (AZIHF)

Compare
25.68
0.00
(0.00%)
At close: March 6 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202525.6825.6825.6825.6825.68-
Mar 7, 202525.6825.6825.6825.6825.68-
Mar 6, 202525.6825.6825.6825.6825.68-
Mar 5, 202525.6825.6825.6825.6825.68-
Mar 4, 202525.6825.6825.6825.6825.68-
Mar 3, 202525.6825.6825.6825.6825.68-
Feb 28, 202525.6825.6825.6825.6825.68103
Feb 27, 202525.9525.9525.9525.9525.95-
Feb 26, 202525.9525.9525.9525.9525.95-
Feb 25, 202525.9525.9525.9525.9525.95122
Feb 24, 202528.3828.3828.3828.3828.38-
Feb 21, 202526.9828.3826.9828.3828.38827
Feb 20, 202528.3328.3328.3328.3328.33-
Feb 19, 202528.1728.3328.1728.3328.33282
Feb 18, 202526.4626.4626.3026.3026.30374
Feb 14, 202526.3826.3826.3826.3826.38-
Feb 13, 202526.3826.3826.3826.3826.38-
Feb 12, 202526.3826.3826.3826.3826.38194
Feb 11, 202527.4727.4727.4727.4727.47-
Feb 10, 202527.4727.4727.4727.4727.47-
Feb 7, 202525.2427.4725.2427.4727.47742
Feb 6, 202527.1427.1427.1427.1427.14-
Feb 5, 202526.9827.1426.9827.1427.14250
Feb 4, 202526.8527.0126.8527.0127.01253
Feb 3, 202526.2726.2726.2726.2726.27245
Jan 31, 202527.2327.4427.2327.4427.44444
Jan 30, 202524.9724.9724.9724.9724.97-
Jan 29, 202527.2127.2124.9724.9724.9743,096
Jan 28, 202528.0328.0328.0328.0328.03-
Jan 27, 202528.0328.0328.0328.0328.03-
Jan 24, 202528.0328.0328.0328.0328.03186
Jan 23, 202526.1726.1726.1726.1726.17-
Jan 22, 202526.1726.1726.1726.1726.17-
Jan 21, 202526.1726.1726.1726.1726.17-
Jan 17, 202526.1726.1726.1726.1726.17-
Jan 16, 202526.1726.1726.1726.1726.17-
Jan 15, 202526.1726.1726.1726.1726.17-
Jan 14, 202526.1726.1726.1726.1726.17283
Jan 13, 202526.4626.4626.4626.4626.46-
Jan 10, 202526.3126.4626.3126.4626.46339
Jan 8, 202523.6023.6023.6023.6023.60-
Jan 7, 202523.6023.6023.6023.6023.60-
Jan 6, 202523.6023.6023.6023.6023.60-
Jan 3, 202523.6023.6023.6023.6023.60-
Jan 2, 202523.6023.6023.6023.6023.60-
Dec 31, 202423.6023.6023.6023.6023.60629
Dec 30, 202423.9223.9223.9223.9223.92290
Dec 27, 202425.7725.7725.7725.7725.77-
Dec 26, 202425.7725.7725.7725.7725.77-
Dec 24, 202425.7725.7725.7725.7725.77-
Dec 23, 202425.6125.7725.6125.7725.77363
Dec 20, 202427.4427.4427.4427.4427.44-
Dec 19, 202427.4427.4427.4427.4427.44-
Dec 18, 202427.4427.4427.4427.4427.44-
Dec 17, 202427.4427.4427.4427.4427.44-
Dec 16, 202427.4427.4427.4427.4427.44-
Dec 13, 202427.4427.4427.4427.4427.44117
Dec 12, 202426.7726.7726.7726.7726.77-
Dec 11, 202426.7726.7726.7726.7726.77-
Dec 10, 202426.7726.7726.7726.7726.77-
Dec 9, 202426.7726.7726.7726.7726.77172
Dec 6, 202424.9024.9024.9024.9024.90-
Dec 5, 202424.9024.9024.9024.9024.90-
Dec 4, 202424.9024.9024.9024.9024.90-
Dec 3, 202424.9024.9024.9024.9024.90-
Dec 2, 202424.9024.9024.9024.9024.90-
Nov 29, 202424.9024.9024.9024.9024.90-
Nov 27, 202424.9024.9024.9024.9024.90185
Nov 26, 202425.1825.1825.1825.1825.18-
Nov 25, 202425.1825.1825.1825.1825.18-
Nov 22, 202425.1825.1825.1825.1825.18-
Nov 21, 202425.0225.1825.0225.1825.188,224
Nov 20, 202423.0623.1923.0623.1923.1942,551
Nov 19, 202425.5725.5725.5725.5725.57-
Nov 18, 202425.5725.5725.5725.5725.57296
Nov 15, 202425.7725.7725.7725.7725.77-
Nov 14, 202425.6125.7725.6125.7725.77628
Nov 13, 202425.1825.1825.1825.1825.18-
Nov 12, 202425.1825.1825.1825.1825.18-
Nov 11, 202425.1825.1825.1825.1825.18-
Nov 8, 202425.1825.1825.1825.1825.18129
Nov 7, 202424.2924.2924.2924.2924.29225
Nov 6, 202426.5826.5826.5826.5826.58-
Nov 5, 202426.5826.5826.5826.5826.58-
Nov 4, 202426.5826.5826.5826.5826.58-
Nov 1, 202426.5826.5826.5826.5826.58-
Oct 31, 202426.5826.5826.5826.5826.58-
Oct 30, 202426.5826.5826.5826.5826.58-
Oct 29, 202426.5826.5826.5826.5826.58-
Oct 28, 202426.5826.5826.5826.5826.58-
Oct 25, 202426.5826.5826.5826.5826.58-
Oct 24, 202426.5826.5826.5826.5826.58217
Oct 23, 202424.4524.4524.4524.4524.45-
Oct 22, 202424.4524.4524.4524.4524.45-
Oct 21, 202424.4524.4524.4524.4524.45-
Oct 18, 202424.4524.4524.4524.4524.45-
Oct 17, 202424.4524.4524.4524.4524.45153
Oct 16, 202426.4126.4126.4126.4126.41-
Oct 15, 202426.4126.4126.4126.4126.41-
Oct 14, 202426.2526.4126.2526.4126.41320
Oct 11, 202426.4426.4426.4426.4426.44-
Oct 10, 202426.4426.4426.4426.4426.44-
Oct 9, 202426.4426.4426.4426.4426.44-
Oct 8, 202426.4426.4426.4426.4426.44-
Oct 7, 202426.4426.4426.4426.4426.44-
Oct 4, 202426.4426.4426.4426.4426.44-
Oct 3, 202426.4426.4426.4426.4426.44-
Oct 2, 202426.2826.4426.2826.4426.44232
Oct 1, 202425.1725.1725.1725.1725.17-
Sep 30, 202425.1725.1725.1725.1725.17-
Sep 27, 202425.1725.1725.1725.1725.17105
Sep 26, 202423.0723.0723.0723.0723.07-
Sep 25, 202423.0723.0723.0723.0723.07-
Sep 24, 202423.0723.0723.0723.0723.07-
Sep 23, 202423.0723.0723.0723.0723.07-
Sep 20, 202423.0723.0723.0723.0723.07-
Sep 19, 202423.0723.0723.0723.0723.07-
Sep 18, 202423.0723.0723.0723.0723.07-
Sep 17, 202423.0723.0723.0723.0723.07-
Sep 16, 202423.0723.0723.0723.0723.07-
Sep 13, 202423.0723.0723.0723.0723.07-
Sep 12, 202423.0723.0723.0723.0723.07-
Sep 11, 202423.0723.0723.0723.0723.07-
Sep 10, 202423.0823.0823.0723.0723.07235
Sep 9, 202424.8724.8724.8724.8724.87129
Sep 6, 202425.2725.2725.2725.2725.27-
Sep 5, 202425.2725.2725.2725.2725.27-
Sep 4, 202425.2725.2725.2725.2725.27101
Sep 3, 202425.4225.4225.4225.4225.42109
Aug 30, 202425.7825.7825.7825.7825.78-
Aug 29, 202425.7825.7825.7825.7825.78-
Aug 28, 202425.9025.9025.7825.7825.78272
Aug 27, 202425.5925.5925.5925.5925.59-
Aug 26, 202425.5925.5925.5925.5925.59211
Aug 23, 202423.7623.7623.7623.7623.76-
Aug 22, 202423.7623.7623.7623.7623.76-
Aug 21, 202423.7623.7623.7623.7623.76-
Aug 20, 202423.7623.7623.7623.7623.76-
Aug 19, 202423.7623.7623.7623.7623.76-
Aug 16, 202423.7623.7623.7623.7623.76-
Aug 15, 202423.7623.7623.7623.7623.76-
Aug 14, 202423.7623.7623.7623.7623.76-
Aug 13, 202423.7623.7623.7623.7623.76-
Aug 12, 202423.7623.7623.7623.7623.76126
Aug 9, 202423.3223.3223.3223.3223.32-
Aug 8, 202423.3223.3223.3223.3223.32109
Aug 7, 202424.0624.0624.0624.0624.06-
Aug 6, 202424.0624.0624.0624.0624.06-
Aug 5, 202424.0624.0624.0624.0624.06-
Aug 2, 202424.0624.0624.0624.0624.06-
Aug 1, 202424.0624.0624.0624.0624.06-
Jul 31, 202424.0624.0624.0624.0624.06-
Jul 30, 202424.0624.0624.0624.0624.06-
Jul 29, 202424.0624.0624.0624.0624.06-
Jul 26, 202424.0624.0624.0624.0624.06-
Jul 25, 202424.0624.0624.0624.0624.06160
Jul 24, 202425.6025.6025.6025.6025.60-
Jul 23, 202425.6025.6025.6025.6025.60-
Jul 22, 202425.6025.6025.6025.6025.60-
Jul 19, 202425.6025.6025.6025.6025.60-
Jul 18, 202425.6025.6025.6025.6025.606,089
Jul 17, 202425.4925.4925.4925.4925.49-
Jul 16, 202425.4925.4925.4925.4925.49-
Jul 15, 202425.4925.4925.4925.4925.49-
Jul 12, 202425.4925.4925.4925.4925.49-
Jul 11, 202425.4925.4925.4925.4925.49329
Jul 10, 202425.7225.7225.7225.7225.72-
Jul 9, 202425.7225.7225.7225.7225.72-
Jul 8, 202425.7225.7225.7225.7225.72-
Jul 5, 202425.5625.7225.5625.7225.72219
Jul 3, 202425.1925.1925.1925.1925.19-
Jul 2, 202425.1925.1925.1925.1925.19-
Jul 1, 202425.1925.1925.1925.1925.19-
Jun 28, 202425.1925.1925.1925.1925.19-
Jun 27, 202425.1925.1925.1925.1925.19-
Jun 26, 202425.1925.1925.1925.1925.19-
Jun 25, 202425.1925.1925.1925.1925.19158
Jun 24, 202425.2925.2925.2925.2925.29-
Jun 21, 202425.2925.2925.2925.2925.29-
Jun 20, 202425.2925.2925.2925.2925.29-
Jun 18, 202425.2925.2925.2925.2925.29196
Jun 17, 202425.0825.0825.0825.0825.08106
Jun 14, 202426.7826.7826.7826.7826.78-
Jun 13, 202426.7826.7826.7826.7826.78-
Jun 12, 202426.7826.7826.7826.7826.78-
Jun 11, 202426.7826.7826.7826.7826.78-
Jun 10, 202426.6326.7826.6326.7826.78233
Jun 7, 202427.8027.8027.8027.8027.80-
Jun 6, 202427.7627.9227.7627.8027.80377
Jun 5, 202427.6927.6927.6927.6927.69-
Jun 4, 202427.6927.6927.6927.6927.69-
Jun 3, 202427.6927.6927.6927.6927.69-
May 31, 202427.6927.6927.6927.6927.69-
May 30, 202427.6927.6927.6927.6927.69-
May 29, 202427.6927.6927.6927.6927.69-
May 28, 202427.6927.6927.6927.6927.69184
May 24, 202428.6428.6428.6428.6428.64-
May 23, 202428.6428.6428.6428.6428.64-
May 22, 202428.6428.6428.6428.6428.64-
May 21, 202428.6428.6428.6428.6428.64-
May 20, 2024 1.08 Dividend
May 20, 202428.6428.6428.6428.6428.64-
May 20, 2024 70:69 Stock Splits
May 17, 202428.6428.6428.6428.6427.64264
May 16, 202429.7429.7429.7429.7428.70151
May 15, 202426.3426.3426.3426.3425.42-
May 14, 202426.3426.3426.3426.3425.42-
May 13, 202426.3426.3426.3426.3425.42-
May 10, 202426.3426.3426.3426.3425.42-
May 9, 202426.5026.5026.3426.3425.42276
May 8, 202428.4028.4028.4028.4027.41-
May 7, 202428.4028.4028.4028.4027.41189
May 6, 202426.6028.1926.6028.1927.21362
May 3, 202427.3027.3027.3027.3026.35-
May 2, 202427.3027.3027.3027.3026.35-
May 1, 202427.3027.3027.3027.3026.35-
Apr 30, 202427.3027.3027.3027.3026.35-
Apr 29, 202427.3027.3027.3027.3026.35229
Apr 26, 202427.2427.2427.2427.2426.29-
Apr 25, 202424.9127.2424.9127.2426.29302
Apr 24, 202426.6126.6126.6126.6125.68-
Apr 23, 202426.6126.6126.6126.6125.68-
Apr 22, 202426.6126.6126.6126.6125.68-
Apr 19, 202426.6126.6126.6126.6125.68129
Apr 18, 202426.5026.5026.5026.5025.57-
Apr 17, 202426.5026.5026.5026.5025.57-
Apr 16, 202426.5026.5026.5026.5025.57145
Apr 15, 202425.7425.7425.7425.7424.84-
Apr 12, 202425.7425.7425.7425.7424.84-
Apr 11, 202425.7425.7425.7425.7424.84-
Apr 10, 202425.7425.7425.7425.7424.84-
Apr 9, 202425.7425.7425.7425.7424.84-
Apr 8, 202425.9025.9025.7425.7424.84509
Apr 5, 202428.1528.1528.1528.1527.17-
Apr 4, 202428.1528.1528.1528.1527.17-
Apr 3, 202428.1528.1528.1528.1527.17-
Apr 2, 202428.1528.1528.1528.1527.17-
Apr 1, 202428.1528.1528.1528.1527.17-
Mar 28, 202428.1528.1528.1528.1527.17-
Mar 27, 202428.1528.1528.1528.1527.17100
Mar 26, 202428.8028.8028.8028.8027.79-
Mar 25, 202428.8028.8028.8028.8027.79-
Mar 22, 202428.8028.8028.8028.8027.79-
Mar 21, 202428.8028.8028.8028.8027.79-
Mar 20, 202428.8028.8028.8028.8027.79-
Mar 19, 202428.8028.8028.8028.8027.79-
Mar 18, 202428.8028.8028.8028.8027.79-
Mar 15, 202428.6428.8028.6428.8027.79453
Mar 14, 202428.1928.1928.1928.1927.21236
Mar 13, 202429.8429.8429.8429.8428.80-
Mar 12, 202429.8429.8429.8429.8428.80-
Mar 11, 202429.8429.8429.8429.8428.80-

Related Tickers

NMAI Nuveen Multi-Asset Income Fund
12.30
-0.73%
 
APAM Artisan Partners Asset Management Inc.
42.31
-1.79%
 
OBDC Blue Owl Capital Corporation
14.77
-1.47%
 
AB AllianceBernstein Holding L.P.
36.78
-2.72%
 
OXLC Oxford Lane Capital Corp.
5.0000
-0.60%
 
APO Apollo Global Management, Inc.
126.01
-4.83%
 
KKR KKR & Co. Inc.
108.17
-6.16%
 
BLK BlackRock, Inc.
915.26
-3.34%