OTC Markets OTCPK - Delayed Quote USD

Azimut Holding S.p.A. (AZIHF)

Compare
26.60 +26.60 (0.00%)
At close: December 13 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 27.44 27.44 27.44 27.44 27.44 -
Dec 17, 2024 27.44 27.44 27.44 27.44 27.44 -
Dec 16, 2024 27.44 27.44 27.44 27.44 27.44 -
Dec 13, 2024 27.44 27.44 27.44 27.44 27.44 117
Dec 12, 2024 26.77 26.77 26.77 26.77 26.77 -
Dec 11, 2024 26.77 26.77 26.77 26.77 26.77 -
Dec 10, 2024 26.77 26.77 26.77 26.77 26.77 -
Dec 9, 2024 26.77 26.77 26.77 26.77 26.77 172
Dec 6, 2024 24.90 24.90 24.90 24.90 24.90 -
Dec 5, 2024 24.90 24.90 24.90 24.90 24.90 -
Dec 4, 2024 24.90 24.90 24.90 24.90 24.90 -
Dec 3, 2024 24.90 24.90 24.90 24.90 24.90 -
Dec 2, 2024 24.90 24.90 24.90 24.90 24.90 -
Nov 29, 2024 24.90 24.90 24.90 24.90 24.90 -
Nov 27, 2024 24.90 24.90 24.90 24.90 24.90 185
Nov 26, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 25, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 22, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 21, 2024 25.02 25.18 25.02 25.18 25.18 8,224
Nov 20, 2024 23.06 23.19 23.06 23.19 23.19 42,551
Nov 19, 2024 25.57 25.57 25.57 25.57 25.57 -
Nov 18, 2024 25.57 25.57 25.57 25.57 25.57 296
Nov 15, 2024 25.77 25.77 25.77 25.77 25.77 -
Nov 14, 2024 25.61 25.77 25.61 25.77 25.77 628
Nov 13, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 12, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 11, 2024 25.18 25.18 25.18 25.18 25.18 -
Nov 8, 2024 25.18 25.18 25.18 25.18 25.18 129
Nov 7, 2024 24.29 24.29 24.29 24.29 24.29 225
Nov 6, 2024 26.58 26.58 26.58 26.58 26.58 -
Nov 5, 2024 26.58 26.58 26.58 26.58 26.58 -
Nov 4, 2024 26.58 26.58 26.58 26.58 26.58 -
Nov 1, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 31, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 30, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 29, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 28, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 25, 2024 26.58 26.58 26.58 26.58 26.58 -
Oct 24, 2024 26.58 26.58 26.58 26.58 26.58 217
Oct 23, 2024 24.45 24.45 24.45 24.45 24.45 -
Oct 22, 2024 24.45 24.45 24.45 24.45 24.45 -
Oct 21, 2024 24.45 24.45 24.45 24.45 24.45 -
Oct 18, 2024 24.45 24.45 24.45 24.45 24.45 -
Oct 17, 2024 24.45 24.45 24.45 24.45 24.45 153
Oct 16, 2024 26.41 26.41 26.41 26.41 26.41 -
Oct 15, 2024 26.41 26.41 26.41 26.41 26.41 -
Oct 14, 2024 26.25 26.41 26.25 26.41 26.41 320
Oct 11, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 10, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 9, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 8, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 7, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 4, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 3, 2024 26.44 26.44 26.44 26.44 26.44 -
Oct 2, 2024 26.28 26.44 26.28 26.44 26.44 232
Oct 1, 2024 25.17 25.17 25.17 25.17 25.17 -
Sep 30, 2024 25.17 25.17 25.17 25.17 25.17 -
Sep 27, 2024 25.17 25.17 25.17 25.17 25.17 105
Sep 26, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 25, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 24, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 23, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 20, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 19, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 18, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 17, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 16, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 13, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 12, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 11, 2024 23.07 23.07 23.07 23.07 23.07 -
Sep 10, 2024 23.08 23.08 23.07 23.07 23.07 235
Sep 9, 2024 24.87 24.87 24.87 24.87 24.87 129
Sep 6, 2024 25.27 25.27 25.27 25.27 25.27 -
Sep 5, 2024 25.27 25.27 25.27 25.27 25.27 -
Sep 4, 2024 25.27 25.27 25.27 25.27 25.27 101
Sep 3, 2024 25.42 25.42 25.42 25.42 25.42 109
Aug 30, 2024 25.78 25.78 25.78 25.78 25.78 -
Aug 29, 2024 25.78 25.78 25.78 25.78 25.78 -
Aug 28, 2024 25.90 25.90 25.78 25.78 25.78 272
Aug 27, 2024 25.59 25.59 25.59 25.59 25.59 -
Aug 26, 2024 25.59 25.59 25.59 25.59 25.59 211
Aug 23, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 22, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 21, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 20, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 19, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 16, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 15, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 14, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 13, 2024 23.76 23.76 23.76 23.76 23.76 -
Aug 12, 2024 23.76 23.76 23.76 23.76 23.76 126
Aug 9, 2024 23.32 23.32 23.32 23.32 23.32 -
Aug 8, 2024 23.32 23.32 23.32 23.32 23.32 109
Aug 7, 2024 24.06 24.06 24.06 24.06 24.06 -
Aug 6, 2024 24.06 24.06 24.06 24.06 24.06 -
Aug 5, 2024 24.06 24.06 24.06 24.06 24.06 -
Aug 2, 2024 24.06 24.06 24.06 24.06 24.06 -
Aug 1, 2024 24.06 24.06 24.06 24.06 24.06 -
Jul 31, 2024 24.06 24.06 24.06 24.06 24.06 -
Jul 30, 2024 24.06 24.06 24.06 24.06 24.06 -
Jul 29, 2024 24.06 24.06 24.06 24.06 24.06 -
Jul 26, 2024 24.06 24.06 24.06 24.06 24.06 -
Jul 25, 2024 24.06 24.06 24.06 24.06 24.06 160
Jul 24, 2024 25.60 25.60 25.60 25.60 25.60 -
Jul 23, 2024 25.60 25.60 25.60 25.60 25.60 -
Jul 22, 2024 25.60 25.60 25.60 25.60 25.60 -
Jul 19, 2024 25.60 25.60 25.60 25.60 25.60 -
Jul 18, 2024 25.60 25.60 25.60 25.60 25.60 6,089
Jul 17, 2024 25.49 25.49 25.49 25.49 25.49 -
Jul 16, 2024 25.49 25.49 25.49 25.49 25.49 -
Jul 15, 2024 25.49 25.49 25.49 25.49 25.49 -
Jul 12, 2024 25.49 25.49 25.49 25.49 25.49 -
Jul 11, 2024 25.49 25.49 25.49 25.49 25.49 329
Jul 10, 2024 25.72 25.72 25.72 25.72 25.72 -
Jul 9, 2024 25.72 25.72 25.72 25.72 25.72 -
Jul 8, 2024 25.72 25.72 25.72 25.72 25.72 -
Jul 5, 2024 25.56 25.72 25.56 25.72 25.72 219
Jul 3, 2024 25.19 25.19 25.19 25.19 25.19 -
Jul 2, 2024 25.19 25.19 25.19 25.19 25.19 -
Jul 1, 2024 25.19 25.19 25.19 25.19 25.19 -
Jun 28, 2024 25.19 25.19 25.19 25.19 25.19 -
Jun 27, 2024 25.19 25.19 25.19 25.19 25.19 -
Jun 26, 2024 25.19 25.19 25.19 25.19 25.19 -
Jun 25, 2024 25.19 25.19 25.19 25.19 25.19 158
Jun 24, 2024 25.29 25.29 25.29 25.29 25.29 -
Jun 21, 2024 25.29 25.29 25.29 25.29 25.29 -
Jun 20, 2024 25.29 25.29 25.29 25.29 25.29 -
Jun 18, 2024 25.29 25.29 25.29 25.29 25.29 196
Jun 17, 2024 25.08 25.08 25.08 25.08 25.08 106
Jun 14, 2024 26.78 26.78 26.78 26.78 26.78 -
Jun 13, 2024 26.78 26.78 26.78 26.78 26.78 -
Jun 12, 2024 26.78 26.78 26.78 26.78 26.78 -
Jun 11, 2024 26.78 26.78 26.78 26.78 26.78 -
Jun 10, 2024 26.63 26.78 26.63 26.78 26.78 233
Jun 7, 2024 27.80 27.80 27.80 27.80 27.80 -
Jun 6, 2024 27.76 27.92 27.76 27.80 27.80 377
Jun 5, 2024 27.69 27.69 27.69 27.69 27.69 -
Jun 4, 2024 27.69 27.69 27.69 27.69 27.69 -
Jun 3, 2024 27.69 27.69 27.69 27.69 27.69 -
May 31, 2024 27.69 27.69 27.69 27.69 27.69 -
May 30, 2024 27.69 27.69 27.69 27.69 27.69 -
May 29, 2024 27.69 27.69 27.69 27.69 27.69 -
May 28, 2024 27.69 27.69 27.69 27.69 27.69 184
May 24, 2024 28.64 28.64 28.64 28.64 28.64 -
May 23, 2024 28.64 28.64 28.64 28.64 28.64 -
May 22, 2024 28.64 28.64 28.64 28.64 28.64 -
May 21, 2024 28.64 28.64 28.64 28.64 28.64 -
May 20, 2024 1.00 Dividend
May 20, 2024 28.64 28.64 28.64 28.64 28.64 -
May 20, 2024 70:69 Stock Splits
May 17, 2024 28.64 28.64 28.64 28.64 27.64 264
May 16, 2024 29.74 29.74 29.74 29.74 28.70 151
May 15, 2024 26.34 26.34 26.34 26.34 25.42 -
May 14, 2024 26.34 26.34 26.34 26.34 25.42 -
May 13, 2024 26.34 26.34 26.34 26.34 25.42 -
May 10, 2024 26.34 26.34 26.34 26.34 25.42 -
May 9, 2024 26.50 26.50 26.34 26.34 25.42 276
May 8, 2024 28.40 28.40 28.40 28.40 27.41 -
May 7, 2024 28.40 28.40 28.40 28.40 27.41 189
May 6, 2024 26.60 28.19 26.60 28.19 27.21 362
May 3, 2024 27.30 27.30 27.30 27.30 26.35 -
May 2, 2024 27.30 27.30 27.30 27.30 26.35 -
May 1, 2024 27.30 27.30 27.30 27.30 26.35 -
Apr 30, 2024 27.30 27.30 27.30 27.30 26.35 -
Apr 29, 2024 27.30 27.30 27.30 27.30 26.35 229
Apr 26, 2024 27.24 27.24 27.24 27.24 26.29 -
Apr 25, 2024 24.91 27.24 24.91 27.24 26.29 302
Apr 24, 2024 26.61 26.61 26.61 26.61 25.68 -
Apr 23, 2024 26.61 26.61 26.61 26.61 25.68 -
Apr 22, 2024 26.61 26.61 26.61 26.61 25.68 -
Apr 19, 2024 26.61 26.61 26.61 26.61 25.68 129
Apr 18, 2024 26.50 26.50 26.50 26.50 25.57 -
Apr 17, 2024 26.50 26.50 26.50 26.50 25.57 -
Apr 16, 2024 26.50 26.50 26.50 26.50 25.57 145
Apr 15, 2024 25.74 25.74 25.74 25.74 24.84 -
Apr 12, 2024 25.74 25.74 25.74 25.74 24.84 -
Apr 11, 2024 25.74 25.74 25.74 25.74 24.84 -
Apr 10, 2024 25.74 25.74 25.74 25.74 24.84 -
Apr 9, 2024 25.74 25.74 25.74 25.74 24.84 -
Apr 8, 2024 25.90 25.90 25.74 25.74 24.84 509
Apr 5, 2024 28.15 28.15 28.15 28.15 27.17 -
Apr 4, 2024 28.15 28.15 28.15 28.15 27.17 -
Apr 3, 2024 28.15 28.15 28.15 28.15 27.17 -
Apr 2, 2024 28.15 28.15 28.15 28.15 27.17 -
Apr 1, 2024 28.15 28.15 28.15 28.15 27.17 -
Mar 28, 2024 28.15 28.15 28.15 28.15 27.17 -
Mar 27, 2024 28.15 28.15 28.15 28.15 27.17 100
Mar 26, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 25, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 22, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 21, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 20, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 19, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 18, 2024 28.80 28.80 28.80 28.80 27.79 -
Mar 15, 2024 28.64 28.80 28.64 28.80 27.79 453
Mar 14, 2024 28.19 28.19 28.19 28.19 27.21 236
Mar 13, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 12, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 11, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 8, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 7, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 6, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 5, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 4, 2024 29.84 29.84 29.84 29.84 28.80 -
Mar 1, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 29, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 28, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 27, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 26, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 23, 2024 29.84 29.84 29.84 29.84 28.80 -
Feb 22, 2024 29.84 29.84 29.84 29.84 28.80 218
Feb 21, 2024 29.50 29.50 29.50 29.50 28.47 -
Feb 20, 2024 29.50 29.50 29.50 29.50 28.47 -
Feb 16, 2024 29.50 29.50 29.50 29.50 28.47 -
Feb 15, 2024 29.50 29.50 29.50 29.50 28.47 167
Feb 14, 2024 28.20 28.20 28.20 28.20 27.22 -
Feb 13, 2024 28.20 28.20 28.20 28.20 27.22 -
Feb 12, 2024 28.20 28.20 28.20 28.20 27.22 350
Feb 9, 2024 29.15 29.15 29.15 29.15 28.13 -
Feb 8, 2024 29.15 29.15 29.15 29.15 28.13 -
Feb 7, 2024 29.15 29.15 29.15 29.15 28.13 -
Feb 6, 2024 29.15 29.15 29.15 29.15 28.13 -
Feb 5, 2024 29.15 29.15 29.15 29.15 28.13 -
Feb 2, 2024 29.13 29.15 29.13 29.15 28.13 209
Feb 1, 2024 28.65 28.65 28.65 28.65 27.65 -
Jan 31, 2024 29.23 29.23 28.65 28.65 27.65 1,298
Jan 30, 2024 28.60 28.60 28.60 28.60 27.60 -
Jan 29, 2024 28.60 28.60 28.60 28.60 27.60 162
Jan 26, 2024 26.58 26.58 26.58 26.58 25.65 -
Jan 25, 2024 26.58 26.58 26.58 26.58 25.65 -
Jan 24, 2024 26.74 26.74 26.58 26.58 25.65 202
Jan 23, 2024 26.67 26.67 26.37 26.37 25.45 204
Jan 22, 2024 28.14 28.14 28.14 28.14 27.16 -
Jan 19, 2024 28.14 28.14 28.14 28.14 27.16 -
Jan 18, 2024 28.14 28.14 28.14 28.14 27.16 -
Jan 17, 2024 28.14 28.14 28.14 28.14 27.16 -
Jan 16, 2024 28.14 28.14 28.14 28.14 27.16 -
Jan 12, 2024 27.98 28.14 27.98 28.14 27.16 313
Jan 11, 2024 27.60 27.60 25.53 25.53 24.64 497
Jan 10, 2024 27.60 27.60 27.60 27.60 26.64 -
Jan 9, 2024 27.60 27.60 27.60 27.60 26.64 -
Jan 8, 2024 27.60 27.60 27.60 27.60 26.64 109
Jan 5, 2024 25.04 25.04 25.04 25.04 24.17 -
Jan 4, 2024 25.04 25.04 25.04 25.04 24.17 -
Jan 3, 2024 25.04 25.04 25.04 25.04 24.17 -
Jan 2, 2024 25.04 25.04 25.04 25.04 24.17 -
Dec 29, 2023 25.04 25.04 25.04 25.04 24.17 -
Dec 28, 2023 25.04 25.04 25.04 25.04 24.17 -
Dec 27, 2023 25.04 25.04 25.04 25.04 24.17 199
Dec 26, 2023 27.01 27.01 27.01 27.01 26.07 -
Dec 22, 2023 27.01 27.01 27.01 27.01 26.07 122
Dec 21, 2023 24.57 24.57 24.57 24.57 23.71 -
Dec 20, 2023 24.57 24.57 24.57 24.57 23.71 -
Dec 19, 2023 24.57 24.57 24.57 24.57 23.71 -

Related Tickers

BAKR Baker Global Asset Management Inc.
6.00
0.00%
 
SHNWF Schroders plc
4.2000
0.00%
 
CDIX Cardiff Lexington Corporation
3.0000
0.00%
 
BTA BlackRock Long-Term Municipal Advantage Trust
10.30
-0.96%
 
BCV Bancroft Fund Ltd.
17.73
-2.50%
 
BCG Binah Capital Group, Inc.
2.5200
-3.45%
 
GROW U.S. Global Investors, Inc.
2.4200
0.00%
 
BRW Saba Capital Income & Opportunities Fund
7.65
-2.42%
 
BGT BlackRock Floating Rate Income Trust
12.95
-0.84%
 
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
22.48
-2.43%