Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
25.68
0.00
(0.00%)
At close: March 6 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Mar 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Mar 6, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Mar 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Mar 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Mar 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Feb 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 103 |
Feb 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Feb 26, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Feb 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 122 |
Feb 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Feb 21, 2025 | 26.98 | 28.38 | 26.98 | 28.38 | 28.38 | 827 |
Feb 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
Feb 19, 2025 | 28.17 | 28.33 | 28.17 | 28.33 | 28.33 | 282 |
Feb 18, 2025 | 26.46 | 26.46 | 26.30 | 26.30 | 26.30 | 374 |
Feb 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Feb 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Feb 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 194 |
Feb 11, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Feb 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
Feb 7, 2025 | 25.24 | 27.47 | 25.24 | 27.47 | 27.47 | 742 |
Feb 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
Feb 5, 2025 | 26.98 | 27.14 | 26.98 | 27.14 | 27.14 | 250 |
Feb 4, 2025 | 26.85 | 27.01 | 26.85 | 27.01 | 27.01 | 253 |
Feb 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 245 |
Jan 31, 2025 | 27.23 | 27.44 | 27.23 | 27.44 | 27.44 | 444 |
Jan 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
Jan 29, 2025 | 27.21 | 27.21 | 24.97 | 24.97 | 24.97 | 43,096 |
Jan 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
Jan 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
Jan 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 186 |
Jan 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jan 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 283 |
Jan 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Jan 10, 2025 | 26.31 | 26.46 | 26.31 | 26.46 | 26.46 | 339 |
Jan 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Jan 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Dec 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 629 |
Dec 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 290 |
Dec 27, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Dec 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Dec 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Dec 23, 2024 | 25.61 | 25.77 | 25.61 | 25.77 | 25.77 | 363 |
Dec 20, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 19, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 17, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
Dec 13, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 117 |
Dec 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Dec 11, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Dec 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Dec 9, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 172 |
Dec 6, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Dec 5, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Dec 4, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Dec 3, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Dec 2, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Nov 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Nov 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 185 |
Nov 26, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 25, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 21, 2024 | 25.02 | 25.18 | 25.02 | 25.18 | 25.18 | 8,224 |
Nov 20, 2024 | 23.06 | 23.19 | 23.06 | 23.19 | 23.19 | 42,551 |
Nov 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
Nov 18, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 296 |
Nov 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Nov 14, 2024 | 25.61 | 25.77 | 25.61 | 25.77 | 25.77 | 628 |
Nov 13, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 11, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 8, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 129 |
Nov 7, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 225 |
Nov 6, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Nov 5, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Nov 4, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Nov 1, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 31, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 30, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 29, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 25, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
Oct 24, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 217 |
Oct 23, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
Oct 22, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
Oct 21, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
Oct 18, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
Oct 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 153 |
Oct 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Oct 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Oct 14, 2024 | 26.25 | 26.41 | 26.25 | 26.41 | 26.41 | 320 |
Oct 11, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 9, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 8, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 7, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 4, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 3, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Oct 2, 2024 | 26.28 | 26.44 | 26.28 | 26.44 | 26.44 | 232 |
Oct 1, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
Sep 30, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
Sep 27, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 105 |
Sep 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 24, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 23, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 20, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 19, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 18, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 17, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 16, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 13, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 12, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 11, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
Sep 10, 2024 | 23.08 | 23.08 | 23.07 | 23.07 | 23.07 | 235 |
Sep 9, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 129 |
Sep 6, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
Sep 5, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
Sep 4, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 101 |
Sep 3, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 109 |
Aug 30, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
Aug 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
Aug 28, 2024 | 25.90 | 25.90 | 25.78 | 25.78 | 25.78 | 272 |
Aug 27, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
Aug 26, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 211 |
Aug 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 21, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 16, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 15, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 14, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 13, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Aug 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 126 |
Aug 9, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Aug 8, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 109 |
Aug 7, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Aug 6, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Aug 5, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Aug 2, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Aug 1, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Jul 31, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Jul 30, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Jul 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Jul 26, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Jul 25, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 160 |
Jul 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jul 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jul 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Jul 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 6,089 |
Jul 17, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Jul 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Jul 15, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Jul 12, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Jul 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 329 |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 9, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 8, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 5, 2024 | 25.56 | 25.72 | 25.56 | 25.72 | 25.72 | 219 |
Jul 3, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jul 2, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jul 1, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jun 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jun 27, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jun 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jun 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 158 |
Jun 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Jun 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Jun 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Jun 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 196 |
Jun 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 106 |
Jun 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jun 13, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jun 12, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jun 11, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
Jun 10, 2024 | 26.63 | 26.78 | 26.63 | 26.78 | 26.78 | 233 |
Jun 7, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Jun 6, 2024 | 27.76 | 27.92 | 27.76 | 27.80 | 27.80 | 377 |
Jun 5, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Jun 4, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Jun 3, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
May 31, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
May 30, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
May 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
May 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 184 |
May 24, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 22, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 21, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 20, 2024 | 1.08 Dividend | |||||
May 20, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
May 20, 2024 | 70:69 Stock Splits | |||||
May 17, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 27.64 | 264 |
May 16, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 28.70 | 151 |
May 15, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.42 | - |
May 14, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.42 | - |
May 13, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.42 | - |
May 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 25.42 | - |
May 9, 2024 | 26.50 | 26.50 | 26.34 | 26.34 | 25.42 | 276 |
May 8, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.41 | - |
May 7, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 27.41 | 189 |
May 6, 2024 | 26.60 | 28.19 | 26.60 | 28.19 | 27.21 | 362 |
May 3, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.35 | - |
May 2, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.35 | - |
May 1, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.35 | - |
Apr 30, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.35 | - |
Apr 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 26.35 | 229 |
Apr 26, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 26.29 | - |
Apr 25, 2024 | 24.91 | 27.24 | 24.91 | 27.24 | 26.29 | 302 |
Apr 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.68 | - |
Apr 23, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.68 | - |
Apr 22, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.68 | - |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.68 | 129 |
Apr 18, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.57 | - |
Apr 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.57 | - |
Apr 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 25.57 | 145 |
Apr 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.84 | - |
Apr 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.84 | - |
Apr 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.84 | - |
Apr 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.84 | - |
Apr 9, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.84 | - |
Apr 8, 2024 | 25.90 | 25.90 | 25.74 | 25.74 | 24.84 | 509 |
Apr 5, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Apr 4, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Apr 3, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Apr 2, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Apr 1, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Mar 28, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | - |
Mar 27, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 27.17 | 100 |
Mar 26, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 25, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 22, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 19, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 18, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.79 | - |
Mar 15, 2024 | 28.64 | 28.80 | 28.64 | 28.80 | 27.79 | 453 |
Mar 14, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 27.21 | 236 |
Mar 13, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 28.80 | - |
Mar 12, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 28.80 | - |
Mar 11, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 28.80 | - |
Related Tickers
NMAI Nuveen Multi-Asset Income Fund
12.30
-0.73%
APAM Artisan Partners Asset Management Inc.
42.31
-1.79%
OBDC Blue Owl Capital Corporation
14.77
-1.47%
AB AllianceBernstein Holding L.P.
36.78
-2.72%
OXLC Oxford Lane Capital Corp.
5.0000
-0.60%
APO Apollo Global Management, Inc.
126.01
-4.83%
KKR KKR & Co. Inc.
108.17
-6.16%
BLK BlackRock, Inc.
915.26
-3.34%