At close: September 27 at 4:00 PM EDT
After hours: September 27 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241018C00150000 | 8/22/2024 2:51 PM | 150 | 94.00 | 120.50 | 124.80 | 0.00 | 0.00% | - | 1 | 169.17% |
| AYI241018C00240000 | 9/9/2024 7:54 PM | 240 | 16.80 | 32.00 | 36.00 | 0.00 | 0.00% | - | 1 | 58.51% |
| AYI241018C00260000 | 9/27/2024 5:16 PM | 260 | 19.30 | 17.40 | 19.90 | 1.15 | 6.34% | 2 | 3 | 51.48% |
| AYI241018C00270000 | 9/27/2024 6:02 PM | 270 | 14.00 | 11.50 | 15.30 | 2.00 | 16.67% | 4 | 22 | 51.89% |
| AYI241018C00280000 | 9/27/2024 7:32 PM | 280 | 8.98 | 6.40 | 9.30 | 1.68 | 23.01% | 3 | 23 | 52.19% |
| AYI241018C00290000 | 9/27/2024 7:32 PM | 290 | 5.22 | 3.50 | 5.80 | 1.62 | 45.00% | 13 | 13 | 50.48% |
| AYI241018C00300000 | 9/27/2024 2:15 PM | 300 | 3.50 | 2.90 | 3.40 | 1.28 | 57.66% | 1 | 11 | 49.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241018P00200000 | 9/27/2024 7:29 PM | 200 | 0.22 | 0.15 | 0.75 | -1.38 | -86.25% | 1 | 1 | 67.04% |
| AYI241018P00210000 | 9/27/2024 7:29 PM | 210 | 0.75 | 0.25 | 1.90 | -0.61 | -44.85% | 2 | 1 | 68.58% |
| AYI241018P00230000 | 9/26/2024 3:24 PM | 230 | 2.31 | 1.50 | 2.85 | 0.00 | 0.00% | 4 | 7 | 58.30% |
| AYI241018P00240000 | 9/27/2024 6:14 PM | 240 | 3.45 | 2.50 | 4.80 | 0.92 | 36.36% | 3 | 9 | 56.45% |
| AYI241018P00250000 | 9/19/2024 4:10 PM | 250 | 4.00 | 4.70 | 7.50 | 0.00 | 0.00% | 3 | 7 | 55.80% |
| AYI241018P00260000 | 9/27/2024 7:32 PM | 260 | 8.07 | 7.60 | 9.90 | -0.93 | -10.33% | 2 | 2,031 | 51.90% |
| AYI241018P00270000 | 9/27/2024 7:32 PM | 270 | 11.91 | 11.70 | 13.00 | -1.69 | -12.43% | 142 | 13 | 50.35% |
| AYI241018P00280000 | 9/23/2024 1:49 PM | 280 | 15.00 | 16.60 | 20.00 | 0.60 | 4.17% | 1 | 9 | 54.97% |
Related Tickers
HAYW Hayward Holdings, Inc.
15.26
+3.11%
HUBB Hubbell Incorporated
428.48
+0.12%
NVT nVent Electric plc
70.92
+0.17%
AEIS Advanced Energy Industries, Inc.
104.70
+0.86%
ENS EnerSys
101.58
+0.08%
ENR Energizer Holdings, Inc.
31.25
+2.86%
PLPC Preformed Line Products Company
130.55
+0.05%
KE Kimball Electronics, Inc.
18.37
+1.60%
ATKR Atkore Inc.
85.63
+0.42%
POWL Powell Industries, Inc.
219.09
+1.54%