Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Axsome Therapeutics, Inc. (AXSM)

Compare
111.67
-4.96
(-4.25%)
At close: April 1 at 4:00:02 PM EDT
111.61
-0.06
(-0.05%)
Pre-Market: 4:27:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM250417C00080000 3/19/2025 3:51 PM 80 45.71 0.00 0.00 0.00 0.00% 1 0 0.00%
AXSM250417C00090000 3/28/2025 11:31 AM 90 30.90 0.00 0.00 0.00 0.00% 1 0 0.00%
AXSM250417C00100000 4/1/2025 12:49 PM 100 10.30 0.00 0.00 0.00 0.00% 1 0 0.00%
AXSM250417C00105000 4/1/2025 3:52 PM 105 8.00 0.00 0.00 0.00 0.00% 2 0 0.00%
AXSM250417C00115000 4/1/2025 3:13 PM 115 2.40 0.00 0.00 0.00 0.00% 15 0 3.13%
AXSM250417C00120000 4/1/2025 2:37 PM 120 1.16 0.00 0.00 0.00 0.00% 47 0 6.25%
AXSM250417C00125000 4/1/2025 9:54 AM 125 0.80 0.00 0.00 0.00 0.00% 2 0 12.50%
AXSM250417C00130000 4/1/2025 3:26 PM 130 0.30 0.00 0.00 0.00 0.00% 6 0 12.50%
AXSM250417C00135000 4/1/2025 12:43 PM 135 0.20 0.00 0.00 0.00 0.00% 1,166 0 25.00%
AXSM250417C00140000 4/1/2025 12:41 PM 140 0.25 0.00 0.00 0.00 0.00% 48 0 25.00%
AXSM250417C00145000 4/1/2025 10:57 AM 145 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AXSM250417C00150000 4/1/2025 10:45 AM 150 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
AXSM250417C00155000 4/1/2025 9:56 AM 155 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
AXSM250417C00160000 3/31/2025 1:41 PM 160 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AXSM250417C00165000 3/21/2025 3:11 PM 165 0.60 0.00 0.00 0.00 0.00% 5 0 50.00%
AXSM250417C00170000 3/12/2025 12:05 PM 170 0.50 0.00 0.00 0.00 0.00% 20 0 50.00%
AXSM250417C00175000 2/24/2025 9:30 AM 175 1.20 0.00 0.75 0.00 0.00% - 1 113.57%
AXSM250417C00180000 4/1/2025 11:48 AM 180 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
AXSM250417C00185000 3/13/2025 3:20 PM 185 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
AXSM250417C00200000 3/14/2025 10:59 AM 200 0.10 0.00 0.00 0.00 0.00% 21 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXSM250417P00090000 3/21/2025 11:13 AM 90 0.39 0.00 0.00 0.00 0.00% 1 0 25.00%
AXSM250417P00095000 4/1/2025 12:48 PM 95 0.31 0.00 0.00 0.00 0.00% 6 0 12.50%
AXSM250417P00100000 4/1/2025 12:05 PM 100 1.10 0.00 0.00 0.00 0.00% 5 0 12.50%
AXSM250417P00105000 4/1/2025 1:01 PM 105 2.00 0.00 0.00 0.00 0.00% 11 0 6.25%
AXSM250417P00110000 4/1/2025 3:00 PM 110 4.12 0.00 0.00 0.00 0.00% 30 0 1.56%
AXSM250417P00115000 4/1/2025 1:01 PM 115 7.10 0.00 0.00 0.00 0.00% 15 0 0.00%
AXSM250417P00120000 4/1/2025 11:38 AM 120 10.50 0.00 0.00 0.00 0.00% 2 0 0.00%
AXSM250417P00125000 4/1/2025 9:33 AM 125 15.00 0.00 0.00 0.00 0.00% 3 0 0.00%
AXSM250417P00130000 3/26/2025 10:29 AM 130 11.30 0.00 0.00 0.00 0.00% 2 0 0.00%
AXSM250417P00135000 3/25/2025 2:01 PM 135 13.90 0.00 0.00 0.00 0.00% - 0 0.00%
AXSM250417P00140000 3/31/2025 3:46 PM 140 22.98 0.00 0.00 0.00 0.00% 1 0 0.00%
AXSM250417P00145000 3/21/2025 2:56 PM 145 18.30 0.00 0.00 0.00 0.00% 16 0 0.00%
AXSM250417P00155000 2/24/2025 11:23 AM 155 25.66 31.30 34.70 0.00 0.00% 1 0 0.00%
AXSM250417P00160000 2/24/2025 10:36 AM 160 30.58 36.20 40.50 0.00 0.00% 1 0 0.00%

Related Tickers

TGTX TG Therapeutics, Inc.
37.75
-4.26%
 
MDGL Madrigal Pharmaceuticals, Inc.
323.98
-2.19%
 
VKTX Viking Therapeutics, Inc.
23.91
-0.99%
 
SWTX SpringWorks Therapeutics, Inc.
41.88
-5.10%
 
BHVN Biohaven Ltd.
22.60
-5.99%
 
VRNA Verona Pharma plc
58.54
-7.80%
 
WVE Wave Life Sciences Ltd.
7.74
-4.21%
 
APLS Apellis Pharmaceuticals, Inc.
22.68
+3.70%
 
IOVA Iovance Biotherapeutics, Inc.
3.2500
-2.40%
 
BBIO BridgeBio Pharma, Inc.
33.02
-4.48%