ASX - Delayed Quote AUD

Alliance Nickel Limited (AXN.AX)

Compare
0.0310
+0.0010
+(3.33%)
At close: January 10 at 3:59:58 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0310 0.0310 0.0300 0.0310 0.0310 100,002
Jan 10, 2025 0.0310 0.0310 0.0300 0.0310 0.0310 100,002
Jan 9, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Jan 8, 2025 0.0330 0.0330 0.0290 0.0300 0.0300 334,310
Jan 7, 2025 0.0340 0.0340 0.0320 0.0320 0.0320 569,900
Jan 6, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jan 3, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 -
Jan 2, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 158,517
Dec 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 155,000
Dec 30, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 1,205
Dec 27, 2024 0.0400 0.0400 0.0360 0.0390 0.0390 133,930
Dec 24, 2024 0.0400 0.0420 0.0400 0.0420 0.0420 190,350
Dec 23, 2024 0.0360 0.0410 0.0360 0.0400 0.0400 47,783
Dec 20, 2024 0.0390 0.0420 0.0350 0.0350 0.0350 499,483
Dec 19, 2024 0.0360 0.0390 0.0360 0.0390 0.0390 274,723
Dec 18, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 100,000
Dec 17, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 232,615
Dec 16, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 149,889
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 12, 2024 0.0420 0.0420 0.0400 0.0400 0.0400 160,000
Dec 11, 2024 0.0410 0.0420 0.0390 0.0420 0.0420 637,264
Dec 10, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 295,923
Dec 9, 2024 0.0350 0.0370 0.0310 0.0340 0.0340 2,733,236
Dec 6, 2024 0.0360 0.0370 0.0360 0.0370 0.0370 814,656
Dec 5, 2024 0.0380 0.0380 0.0370 0.0370 0.0370 282,281
Dec 4, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 516
Dec 3, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Dec 2, 2024 0.0420 0.0430 0.0410 0.0420 0.0420 134,747
Nov 29, 2024 0.0420 0.0450 0.0420 0.0450 0.0450 88,819
Nov 28, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 50,000
Nov 27, 2024 0.0400 0.0460 0.0400 0.0460 0.0460 332,358
Nov 26, 2024 0.0450 0.0460 0.0450 0.0460 0.0460 12,000
Nov 25, 2024 0.0480 0.0480 0.0450 0.0460 0.0460 825,107
Nov 22, 2024 0.0420 0.0480 0.0420 0.0480 0.0480 692,199
Nov 21, 2024 0.0390 0.0490 0.0390 0.0420 0.0420 1,149,439
Nov 20, 2024 0.0390 0.0390 0.0370 0.0370 0.0370 51,298
Nov 19, 2024 0.0400 0.0400 0.0390 0.0390 0.0390 50,654
Nov 18, 2024 0.0400 0.0400 0.0390 0.0390 0.0390 100,000
Nov 15, 2024 0.0410 0.0410 0.0390 0.0390 0.0390 143,861
Nov 14, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 3
Nov 13, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 20,000
Nov 12, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 39,024
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 8, 2024 0.0370 0.0400 0.0370 0.0400 0.0400 136,952
Nov 7, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Nov 6, 2024 0.0380 0.0400 0.0370 0.0370 0.0370 12,110
Nov 5, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 111,967
Nov 4, 2024 0.0380 0.0380 0.0370 0.0370 0.0370 252,885
Nov 1, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 4,831
Oct 31, 2024 0.0380 0.0390 0.0380 0.0380 0.0380 60,905
Oct 30, 2024 0.0370 0.0380 0.0370 0.0380 0.0380 16,273
Oct 29, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 547,474
Oct 28, 2024 0.0400 0.0400 0.0390 0.0390 0.0390 136,815
Oct 25, 2024 0.0400 0.0410 0.0400 0.0400 0.0400 94,322
Oct 24, 2024 0.0400 0.0410 0.0400 0.0410 0.0410 12,525
Oct 23, 2024 0.0400 0.0420 0.0390 0.0420 0.0420 258,049
Oct 22, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 14,454
Oct 21, 2024 0.0440 0.0440 0.0430 0.0430 0.0430 100,455
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 140,462
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 118,573
Oct 16, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Oct 15, 2024 0.0450 0.0450 0.0390 0.0390 0.0390 185,263
Oct 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 12,500
Oct 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 116,281
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 14,885
Oct 9, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Oct 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 31,035
Oct 7, 2024 0.0460 0.0460 0.0450 0.0450 0.0450 579
Oct 4, 2024 0.0460 0.0460 0.0460 0.0460 0.0460 89,875
Oct 3, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Oct 2, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Oct 1, 2024 0.0450 0.0500 0.0450 0.0450 0.0450 167,663
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
Sep 27, 2024 0.0420 0.0450 0.0420 0.0420 0.0420 279,059
Sep 26, 2024 0.0420 0.0430 0.0420 0.0430 0.0430 82,500
Sep 25, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 129,067
Sep 24, 2024 0.0390 0.0410 0.0390 0.0410 0.0410 444,981
Sep 23, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 66,343
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 52,614
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 5,360
Sep 18, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 85,240
Sep 17, 2024 0.0370 0.0390 0.0370 0.0390 0.0390 225,469
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 35,500
Sep 13, 2024 0.0330 0.0350 0.0330 0.0350 0.0350 598,860
Sep 12, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 10,000
Sep 11, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 644,570
Sep 9, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 150,541
Sep 6, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Sep 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 2,351
Sep 4, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 103,000
Sep 3, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 28,190
Sep 2, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 155,455
Aug 30, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 4,500
Aug 29, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 3,885
Aug 28, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 398,946
Aug 27, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 26, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 23, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 2,476
Aug 22, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 12,000
Aug 21, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 10,810
Aug 20, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 1,505
Aug 19, 2024 0.0350 0.0350 0.0320 0.0320 0.0320 88,916
Aug 16, 2024 0.0320 0.0350 0.0320 0.0350 0.0350 73,120
Aug 15, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Aug 14, 2024 0.0320 0.0330 0.0320 0.0320 0.0320 344,000
Aug 13, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 143,048
Aug 12, 2024 0.0360 0.0370 0.0360 0.0360 0.0360 335,796
Aug 9, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 1,145
Aug 8, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 4,000
Aug 7, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 50,753
Aug 6, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Aug 5, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 126,000
Aug 2, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 7,751
Aug 1, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 127,853
Jul 31, 2024 0.0370 0.0370 0.0330 0.0330 0.0330 273,924
Jul 30, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jul 26, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 10,000
Jul 25, 2024 0.0390 0.0390 0.0360 0.0360 0.0360 216,300
Jul 24, 2024 0.0380 0.0380 0.0370 0.0370 0.0370 1,952
Jul 23, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 25,866
Jul 22, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 131,719
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 18, 2024 0.0360 0.0400 0.0360 0.0400 0.0400 401,974
Jul 17, 2024 0.0380 0.0380 0.0360 0.0360 0.0360 237,240
Jul 16, 2024 0.0360 0.0370 0.0360 0.0370 0.0370 25,947
Jul 15, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 5,444
Jul 12, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 128,158
Jul 11, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 110,662
Jul 10, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 17,857
Jul 9, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 8, 2024 0.0380 0.0380 0.0360 0.0360 0.0360 302,764
Jul 5, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 40,974
Jul 4, 2024 0.0400 0.0400 0.0380 0.0380 0.0380 50,693
Jul 3, 2024 0.0380 0.0390 0.0380 0.0390 0.0390 183,628
Jul 2, 2024 0.0380 0.0390 0.0370 0.0390 0.0390 141,332
Jul 1, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 18
Jun 28, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 264,854
Jun 27, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 95,277
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 35,029
Jun 25, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 131,845
Jun 24, 2024 0.0400 0.0400 0.0390 0.0390 0.0390 121,691
Jun 21, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 10,343
Jun 20, 2024 0.0390 0.0420 0.0390 0.0420 0.0420 222,587
Jun 19, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 162,962
Jun 18, 2024 0.0390 0.0410 0.0380 0.0380 0.0380 247,651
Jun 17, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 332,353
Jun 14, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 29,360
Jun 13, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 15,640
Jun 12, 2024 0.0390 0.0410 0.0380 0.0390 0.0390 330,138
Jun 11, 2024 0.0410 0.0410 0.0380 0.0380 0.0380 30,117
Jun 7, 2024 0.0400 0.0410 0.0380 0.0380 0.0380 304,146
Jun 6, 2024 0.0400 0.0410 0.0400 0.0400 0.0400 242,733
Jun 5, 2024 0.0410 0.0420 0.0400 0.0400 0.0400 311,530
Jun 4, 2024 0.0410 0.0420 0.0410 0.0410 0.0410 435,105
Jun 3, 2024 0.0430 0.0430 0.0410 0.0410 0.0410 238,491
May 31, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 -
May 30, 2024 0.0420 0.0420 0.0420 0.0420 0.0420 400,280
May 29, 2024 0.0460 0.0460 0.0430 0.0430 0.0430 705,979
May 28, 2024 0.0460 0.0490 0.0450 0.0480 0.0480 601,363
May 27, 2024 0.0450 0.0460 0.0440 0.0440 0.0440 22,742
May 24, 2024 0.0440 0.0440 0.0430 0.0430 0.0430 27,868
May 23, 2024 0.0450 0.0460 0.0440 0.0440 0.0440 373,391
May 22, 2024 0.0460 0.0470 0.0450 0.0460 0.0460 166,602
May 21, 2024 0.0510 0.0520 0.0420 0.0470 0.0470 1,584,386
May 20, 2024 0.0480 0.0540 0.0480 0.0500 0.0500 780,897
May 17, 2024 0.0510 0.0510 0.0470 0.0470 0.0470 463,291
May 16, 2024 0.0550 0.0550 0.0510 0.0510 0.0510 1,037,750
May 15, 2024 0.0530 0.0560 0.0530 0.0540 0.0540 1,272,299
May 14, 2024 0.0550 0.0590 0.0530 0.0530 0.0530 1,501,337
May 13, 2024 0.0590 0.0600 0.0510 0.0550 0.0550 1,737,540
May 10, 2024 0.0660 0.0820 0.0570 0.0600 0.0600 10,332,030
May 9, 2024 0.0410 0.1000 0.0410 0.0630 0.0630 33,529,296
May 8, 2024 0.0320 0.0350 0.0320 0.0350 0.0350 80,143
May 7, 2024 0.0370 0.0370 0.0350 0.0350 0.0350 314
May 6, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 20,000
May 3, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 117,753
May 2, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
May 1, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 37,588
Apr 30, 2024 0.0380 0.0410 0.0380 0.0410 0.0410 116,317
Apr 29, 2024 0.0380 0.0380 0.0370 0.0380 0.0380 80,637
Apr 26, 2024 0.0390 0.0390 0.0360 0.0390 0.0390 79,286
Apr 24, 2024 0.0350 0.0390 0.0345 0.0380 0.0380 292,628
Apr 23, 2024 0.0340 0.0390 0.0340 0.0380 0.0380 291,866
Apr 22, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 72,476
Apr 19, 2024 0.0330 0.0330 0.0320 0.0330 0.0330 178,157
Apr 18, 2024 0.0350 0.0350 0.0340 0.0340 0.0340 312,162
Apr 17, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 100,000
Apr 16, 2024 0.0360 0.0360 0.0350 0.0360 0.0360 106,007
Apr 15, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 261,995
Apr 12, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 121,009
Apr 11, 2024 0.0330 0.0370 0.0330 0.0370 0.0370 354,016
Apr 10, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 29,000
Apr 9, 2024 0.0360 0.0380 0.0360 0.0380 0.0380 44,383
Apr 8, 2024 0.0350 0.0390 0.0350 0.0380 0.0380 52,183
Apr 5, 2024 0.0370 0.0380 0.0340 0.0340 0.0340 69,829
Apr 4, 2024 0.0330 0.0360 0.0330 0.0360 0.0360 160,392
Apr 3, 2024 0.0360 0.0360 0.0340 0.0340 0.0340 80,129
Apr 2, 2024 0.0350 0.0350 0.0340 0.0340 0.0340 66,458
Mar 28, 2024 0.0360 0.0370 0.0360 0.0370 0.0370 83,984
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 142,856
Mar 26, 2024 0.0360 0.0410 0.0350 0.0350 0.0350 186,980
Mar 25, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 11,600
Mar 22, 2024 0.0380 0.0390 0.0380 0.0390 0.0390 59,090
Mar 21, 2024 0.0370 0.0400 0.0370 0.0400 0.0400 94,582
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 19, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 292,711
Mar 18, 2024 0.0330 0.0330 0.0320 0.0330 0.0330 30,416
Mar 15, 2024 0.0400 0.0400 0.0330 0.0330 0.0330 190,198
Mar 14, 2024 0.0400 0.0410 0.0400 0.0400 0.0400 47,422
Mar 13, 2024 0.0380 0.0400 0.0380 0.0400 0.0400 277,652
Mar 12, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 302
Mar 11, 2024 0.0380 0.0400 0.0370 0.0400 0.0400 369,112
Mar 8, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 2,473
Mar 7, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 118,803
Mar 6, 2024 0.0380 0.0390 0.0375 0.0375 0.0375 21,094
Mar 5, 2024 0.0320 0.0380 0.0300 0.0350 0.0350 191,818
Mar 4, 2024 0.0370 0.0370 0.0320 0.0320 0.0320 125,000
Mar 1, 2024 0.0330 0.0380 0.0320 0.0350 0.0350 250,756
Feb 29, 2024 0.0320 0.0370 0.0320 0.0320 0.0320 108,771
Feb 28, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 268,754
Feb 27, 2024 0.0340 0.0340 0.0310 0.0340 0.0340 133,019
Feb 26, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 46,783
Feb 23, 2024 0.0400 0.0400 0.0370 0.0400 0.0400 306,502
Feb 22, 2024 0.0380 0.0400 0.0380 0.0400 0.0400 130,376
Feb 21, 2024 0.0410 0.0410 0.0370 0.0370 0.0370 26,063
Feb 20, 2024 0.0450 0.0450 0.0340 0.0360 0.0360 587,539
Feb 19, 2024 0.0450 0.0450 0.0400 0.0450 0.0450 33,774
Feb 16, 2024 0.0400 0.0420 0.0400 0.0420 0.0420 128,528
Feb 15, 2024 0.0400 0.0420 0.0400 0.0400 0.0400 66,137
Feb 14, 2024 0.0400 0.0420 0.0400 0.0400 0.0400 69,465
Feb 13, 2024 0.0430 0.0430 0.0410 0.0430 0.0430 165,888
Feb 12, 2024 0.0460 0.0460 0.0410 0.0410 0.0410 638,000
Feb 9, 2024 0.0440 0.0470 0.0430 0.0430 0.0430 2,369,802
Feb 8, 2024 0.0460 0.0550 0.0400 0.0410 0.0410 9,068,088
Feb 7, 2024 0.0310 0.0310 0.0300 0.0300 0.0300 50,071
Feb 6, 2024 0.0330 0.0330 0.0300 0.0300 0.0300 185,120
Feb 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 70,536
Feb 2, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Feb 1, 2024 0.0370 0.0370 0.0320 0.0320 0.0320 92,095
Jan 31, 2024 0.0390 0.0390 0.0390 0.0390 0.0390 -
Jan 30, 2024 0.0290 0.0390 0.0290 0.0390 0.0390 464,587
Jan 29, 2024 0.0340 0.0340 0.0300 0.0300 0.0300 404,690
Jan 25, 2024 0.0390 0.0390 0.0360 0.0360 0.0360 151,600
Jan 24, 2024 0.0330 0.0360 0.0330 0.0360 0.0360 251,110
Jan 23, 2024 0.0370 0.0370 0.0300 0.0350 0.0350 351,325
Jan 22, 2024 0.0410 0.0410 0.0390 0.0410 0.0410 133,022
Jan 19, 2024 0.0410 0.0420 0.0400 0.0410 0.0410 377,677
Jan 18, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 120,436
Jan 17, 2024 0.0440 0.0440 0.0410 0.0410 0.0410 44,220
Jan 16, 2024 0.0440 0.0440 0.0420 0.0440 0.0440 141,111
Jan 15, 2024 0.0400 0.0430 0.0400 0.0430 0.0430 97,288
Jan 12, 2024 0.0420 0.0420 0.0400 0.0400 0.0400 89,790
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,100
Jan 10, 2024 0.0400 0.0440 0.0400 0.0440 0.0440 129,216

Related Tickers

NC1.AX NICO Resources Limited
0.0950
+4.40%
 
RTR.AX Rumble Resources Limited
0.0430
+4.88%
 
BUS.AX Bubalus Resources Limited
0.1200
0.00%
 
ZNC.AX Zenith Minerals Limited
0.0360
-2.70%
 
LMG.AX Latrobe Magnesium Limited
0.0160
-15.79%
 
ARR.AX American Rare Earths Limited
0.2700
+3.85%
 
NCKL.JK PT Trimegah Bangun Persada Tbk
730.00
+3.55%
 
GMA.V Geomega Resources Inc.
0.1050
-4.55%
 
LKE.AX Lake Resources NL
0.0400
-2.44%
 
LIS.V Lithium South Development Corporation
0.1300
+13.04%