Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TSXV - Delayed Quote CAD

Arrow Exploration Corp. (AXL.V)

Compare
0.3150
0.0000
(0.00%)
At close: April 7 at 3:54:04 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.30000.32000.28500.31500.3150293,938
Apr 4, 20250.33000.33000.31000.32000.3200288,300
Apr 3, 20250.36000.36000.35000.35000.3500123,100
Apr 2, 20250.39000.40000.39000.39000.390079,500
Apr 1, 20250.36000.39000.36000.39000.390061,800
Mar 31, 20250.35000.36000.35000.36000.360089,300
Mar 28, 20250.34000.34000.34000.34000.34005,000
Mar 27, 20250.34000.35000.34000.34000.340046,600
Mar 26, 20250.33000.34000.33000.34000.340058,500
Mar 25, 20250.34000.34000.33000.33000.330020,500
Mar 24, 20250.33000.33000.33000.33000.33007,100
Mar 21, 20250.33000.33000.33000.33000.330026,000
Mar 20, 20250.34000.34000.33000.33000.3300280,700
Mar 19, 20250.33000.33000.33000.33000.330059,500
Mar 18, 20250.33000.33000.32000.33000.330050,000
Mar 17, 20250.33000.33000.33000.33000.3300500
Mar 14, 20250.33000.33000.33000.33000.330015,100
Mar 13, 20250.34000.34000.32000.32000.3200228,200
Mar 12, 20250.32000.33000.32000.32000.3200422,900
Mar 11, 20250.33000.33000.32000.32000.3200141,500
Mar 10, 20250.35000.35000.34000.34000.340038,600
Mar 7, 20250.33000.34000.33000.34000.3400102,200
Mar 6, 20250.34000.34000.33000.34000.340045,300
Mar 5, 20250.34000.35000.34000.35000.350031,300
Mar 4, 20250.33000.34000.33000.33000.3300164,200
Mar 3, 20250.35000.36000.34000.34000.3400111,500
Feb 28, 20250.35000.36000.35000.36000.360014,900
Feb 27, 20250.35000.36000.35000.36000.360098,600
Feb 26, 20250.36000.36000.35000.35000.350028,500
Feb 25, 20250.36000.36000.36000.36000.360057,700
Feb 24, 20250.37000.37000.36000.36000.360060,500
Feb 21, 20250.36000.37000.36000.36000.3600301,300
Feb 20, 20250.36000.36000.35000.35000.350078,500
Feb 19, 20250.36000.36000.35000.36000.3600381,200
Feb 18, 20250.36000.36000.36000.36000.3600380,800
Feb 14, 20250.37000.39000.37000.39000.3900201,200
Feb 13, 20250.36000.38000.36000.37000.3700133,100
Feb 12, 20250.36000.36000.36000.36000.3600357,600
Feb 11, 20250.35000.37000.35000.37000.3700503,700
Feb 10, 20250.36000.36000.35000.35000.3500470,700
Feb 7, 20250.37000.38000.37000.37000.3700711,300
Feb 6, 20250.39000.39000.36000.37000.3700429,100
Feb 5, 20250.36000.39000.35000.39000.39001,154,500
Feb 4, 20250.42000.42000.41000.42000.4200150,100
Feb 3, 20250.40000.43000.40000.42000.420029,000
Jan 31, 20250.41000.42000.41000.42000.420045,000
Jan 30, 20250.41000.42000.41000.42000.4200162,900
Jan 29, 20250.42000.43000.42000.42000.420070,700
Jan 28, 20250.42000.42000.42000.42000.42009,500
Jan 27, 20250.43000.44000.42000.42000.4200145,700
Jan 24, 20250.45000.45000.43000.44000.440025,500
Jan 23, 20250.45000.45000.41000.45000.4500167,100
Jan 22, 20250.46000.46000.45000.45000.450026,400
Jan 21, 20250.46000.46000.46000.46000.46007,000
Jan 20, 20250.46000.46000.46000.46000.460032,700
Jan 17, 20250.48000.48000.45000.46000.460038,100
Jan 16, 20250.46000.48000.46000.48000.480040,800
Jan 15, 20250.47000.47000.46000.46000.46009,100
Jan 14, 20250.47000.47000.46000.46000.460016,100
Jan 13, 20250.46000.47000.46000.46000.460071,500
Jan 10, 20250.46000.46000.46000.46000.460074,500
Jan 9, 20250.47000.47000.46000.46000.460027,500
Jan 8, 20250.46000.46000.45000.46000.460036,300
Jan 7, 20250.45000.46000.45000.45000.450073,300
Jan 6, 20250.46000.46000.45000.45000.4500323,700
Jan 3, 20250.48000.49000.47000.47000.4700126,800
Jan 2, 20250.45000.47000.45000.46000.4600106,000
Dec 31, 20240.44000.46000.44000.46000.460050,600
Dec 30, 20240.46000.46000.44000.46000.460026,000
Dec 27, 20240.45000.46000.45000.46000.460062,200
Dec 24, 20240.44000.44000.42000.42000.420014,000
Dec 23, 20240.45000.46000.45000.45000.4500108,900
Dec 20, 20240.43000.45000.43000.44000.4400280,100
Dec 19, 20240.42000.43000.41000.43000.4300451,500
Dec 18, 20240.42000.42000.41000.41000.4100155,000
Dec 17, 20240.41000.41000.40000.41000.4100477,900
Dec 16, 20240.40000.40000.40000.40000.4000116,500
Dec 13, 20240.40000.40000.40000.40000.400080,200
Dec 12, 20240.40000.40000.40000.40000.400032,200
Dec 11, 20240.40000.41000.40000.40000.4000120,100
Dec 10, 20240.38000.39000.38000.39000.390063,100
Dec 9, 20240.40000.40000.38000.39000.390092,800
Dec 6, 20240.39000.40000.39000.39000.3900125,800
Dec 5, 20240.40000.40000.39000.40000.400027,400
Dec 4, 20240.41000.41000.40000.41000.4100171,300
Dec 3, 20240.39000.42000.39000.41000.4100155,300
Dec 2, 20240.40000.41000.39000.39000.3900169,100
Nov 29, 20240.42000.42000.39000.41000.4100121,100
Nov 28, 20240.41000.44000.41000.42000.4200131,400
Nov 27, 20240.41000.41000.41000.41000.410029,200
Nov 26, 20240.41000.41000.38000.39000.3900133,700
Nov 25, 20240.42000.42000.40000.41000.410090,700
Nov 22, 20240.42000.42000.42000.42000.420010,100
Nov 21, 20240.42000.42000.42000.42000.420014,000
Nov 20, 20240.44000.44000.42000.42000.4200103,900
Nov 19, 20240.42000.42000.42000.42000.420072,100
Nov 18, 20240.41000.43000.41000.42000.4200108,200
Nov 15, 20240.40000.40000.40000.40000.400014,000
Nov 14, 20240.41000.41000.38000.38000.3800165,500
Nov 13, 20240.41000.41000.40000.40000.4000100,000
Nov 12, 20240.42000.42000.38000.40000.4000168,600
Nov 11, 20240.45000.45000.41000.41000.4100150,500
Nov 8, 20240.44000.44000.44000.44000.440026,500
Nov 7, 20240.44000.46000.43000.45000.450081,500
Nov 6, 20240.45000.45000.44000.45000.45009,400
Nov 5, 20240.45000.45000.45000.45000.450014,900
Nov 4, 20240.44000.46000.44000.46000.46006,500
Nov 1, 20240.44000.45000.44000.45000.450017,200
Oct 31, 20240.44000.45000.43000.45000.450029,100
Oct 30, 20240.45000.46000.42000.46000.460094,800
Oct 29, 20240.46000.46000.46000.46000.460030,000
Oct 28, 20240.47000.47000.46000.46000.460014,100
Oct 25, 20240.47000.47000.47000.47000.470034,600
Oct 24, 20240.47000.47000.46000.47000.470036,800
Oct 23, 20240.47000.47000.47000.47000.470037,300
Oct 22, 20240.47000.47000.47000.47000.470081,600
Oct 21, 20240.47000.48000.47000.47000.470058,000
Oct 18, 20240.47000.47000.46000.46000.460023,700
Oct 17, 20240.48000.49000.46000.48000.480065,700
Oct 16, 20240.48000.48000.48000.48000.480016,000
Oct 15, 20240.50000.50000.48000.48000.480088,600
Oct 11, 20240.49000.51000.49000.50000.500038,000
Oct 10, 20240.50000.50000.50000.50000.500064,000
Oct 9, 20240.51000.51000.51000.51000.51006,000
Oct 8, 20240.50000.51000.49000.51000.510038,500
Oct 7, 20240.52000.52000.51000.51000.510054,500
Oct 4, 20240.52000.52000.51000.51000.510039,500
Oct 3, 20240.52000.52000.51000.52000.520063,000
Oct 2, 20240.53000.53000.51000.51000.510048,500
Oct 1, 20240.49000.52000.48000.52000.520071,100
Sep 30, 20240.49000.49000.48000.48000.480021,600
Sep 27, 20240.50000.51000.50000.50000.500090,500
Sep 26, 20240.50000.50000.50000.50000.5000104,100
Sep 25, 20240.54000.54000.50000.53000.5300203,200
Sep 24, 20240.53000.56000.53000.55000.5500137,600
Sep 23, 20240.54000.54000.52000.53000.5300100,400
Sep 20, 20240.53000.54000.52000.53000.530026,500
Sep 19, 20240.52000.53000.52000.53000.530068,400
Sep 18, 20240.50000.50000.50000.50000.50001,000
Sep 17, 20240.52000.52000.52000.52000.52001,500
Sep 16, 20240.53000.54000.51000.51000.510042,500
Sep 13, 20240.50000.51000.50000.51000.510086,000
Sep 12, 20240.48000.50000.48000.50000.500080,500
Sep 11, 20240.47000.48000.47000.48000.480077,800
Sep 10, 20240.50000.50000.48000.48000.4800115,700
Sep 9, 20240.52000.52000.50000.50000.500072,800
Sep 6, 20240.52000.53000.51000.53000.5300164,000
Sep 5, 20240.52000.54000.51000.54000.540035,200
Sep 4, 20240.51000.52000.48000.52000.5200210,100
Sep 3, 20240.55000.55000.51000.51000.5100684,400
Aug 30, 20240.56000.57000.52000.56000.5600479,600
Aug 29, 20240.57000.57000.55000.56000.5600257,500
Aug 28, 20240.58000.58000.56000.58000.580063,500
Aug 27, 20240.59000.60000.58000.60000.600049,600
Aug 26, 20240.59000.62000.59000.60000.6000104,800
Aug 23, 20240.57000.60000.57000.59000.590059,300
Aug 22, 20240.58000.58000.57000.57000.570022,900
Aug 21, 20240.58000.58000.56000.56000.560098,400
Aug 20, 20240.58000.58000.57000.57000.570079,800
Aug 19, 20240.57000.58000.57000.58000.580034,500
Aug 16, 20240.57000.57000.57000.57000.570030,600
Aug 15, 20240.56000.57000.55000.56000.5600120,100
Aug 14, 20240.57000.58000.57000.58000.580023,900
Aug 13, 20240.53000.57000.53000.57000.570022,600
Aug 12, 20240.56000.56000.55000.55000.550011,700
Aug 9, 20240.54000.55000.54000.55000.5500137,200
Aug 8, 20240.54000.55000.53000.54000.540066,600
Aug 7, 20240.56000.56000.56000.56000.56003,200
Aug 6, 20240.53000.54000.53000.54000.5400145,200
Aug 2, 20240.53000.54000.50000.54000.5400329,800
Aug 1, 20240.57000.57000.55000.55000.5500129,900
Jul 31, 20240.55000.58000.54000.57000.5700429,600
Jul 30, 20240.52000.53000.51000.53000.5300193,900
Jul 29, 20240.52000.53000.51000.52000.520067,700
Jul 26, 20240.51000.52000.51000.52000.520020,500
Jul 25, 20240.53000.53000.50000.53000.530085,800
Jul 24, 20240.54000.54000.52000.54000.540071,300
Jul 23, 20240.53000.54000.53000.53000.5300115,100
Jul 22, 20240.53000.54000.53000.54000.540027,500
Jul 19, 20240.53000.53000.52000.53000.530051,900
Jul 18, 20240.52000.53000.52000.53000.530074,800
Jul 17, 20240.52000.52000.52000.52000.520056,100
Jul 16, 20240.51000.51000.51000.51000.51009,500
Jul 15, 20240.49000.51000.49000.51000.5100107,300
Jul 12, 20240.50000.50000.49000.49000.490061,000
Jul 11, 20240.51000.51000.49000.50000.500073,900
Jul 10, 20240.51000.52000.50000.52000.520039,700
Jul 9, 20240.51000.51000.50000.51000.510014,800
Jul 8, 20240.50000.51000.50000.50000.500036,000
Jul 5, 20240.51000.51000.50000.50000.500071,200
Jul 4, 20240.47000.51000.47000.51000.5100319,400
Jul 3, 20240.47000.48000.47000.48000.480026,000
Jul 2, 20240.46000.48000.45000.48000.4800179,900
Jun 28, 20240.45000.45000.44000.45000.450074,400
Jun 27, 20240.45000.46000.45000.46000.460017,500
Jun 26, 20240.44000.46000.44000.46000.460069,000
Jun 25, 20240.45000.45000.44000.45000.4500202,300
Jun 24, 20240.43000.44000.43000.44000.440040,800
Jun 21, 20240.43000.43000.43000.43000.43008,500
Jun 20, 20240.45000.46000.44000.44000.4400221,900
Jun 19, 20240.40000.41000.40000.41000.4100389,100
Jun 18, 20240.35000.36000.35000.36000.360025,700
Jun 17, 20240.35000.35000.34000.34000.3400146,500
Jun 14, 20240.35000.35000.34000.35000.350049,900
Jun 13, 20240.36000.36000.35000.36000.360026,800
Jun 12, 20240.37000.37000.35000.35000.350057,800
Jun 11, 20240.38000.38000.37000.37000.370047,500
Jun 10, 20240.36000.38000.36000.37000.370011,100
Jun 7, 20240.36000.36000.36000.36000.360012,000
Jun 6, 20240.35000.38000.35000.37000.370074,700
Jun 5, 20240.34000.35000.34000.35000.3500116,800
Jun 4, 20240.36000.36000.31000.35000.3500461,900
Jun 3, 20240.36000.38000.36000.37000.370094,300
May 31, 20240.35000.36000.35000.36000.360043,500
May 30, 20240.37000.37000.35000.35000.3500305,200
May 29, 20240.37000.37000.37000.37000.370018,000
May 28, 20240.37000.37000.37000.37000.370019,200
May 27, 20240.37000.37000.37000.37000.370018,400
May 24, 20240.36000.38000.36000.37000.3700136,000
May 23, 20240.37000.37000.36000.36000.360042,500
May 22, 20240.36000.37000.36000.36000.360025,300
May 21, 20240.36000.36000.35000.36000.360026,500
May 17, 20240.36000.36000.35000.35000.3500209,800
May 16, 20240.35000.36000.35000.36000.360031,800
May 15, 20240.36000.36000.36000.36000.3600500
May 14, 20240.37000.37000.36000.36000.360010,400
May 13, 20240.36000.37000.36000.37000.370030,000
May 10, 20240.35000.35000.35000.35000.350056,600
May 9, 20240.35000.35000.35000.35000.3500312,000
May 8, 20240.34000.35000.34000.35000.35001,409,700
May 7, 20240.34000.35000.34000.35000.350038,700
May 6, 20240.35000.35000.35000.35000.35003,000
May 3, 20240.34000.35000.34000.34000.340041,100
May 2, 20240.35000.35000.34000.34000.3400156,600
May 1, 20240.36000.36000.35000.35000.3500119,200
Apr 30, 20240.37000.37000.36000.36000.3600108,000
Apr 29, 20240.38000.38000.35000.38000.3800289,700
Apr 26, 20240.39000.42000.39000.40000.4000170,600
Apr 25, 20240.38000.38000.38000.38000.3800-
Apr 24, 20240.38000.38000.37000.38000.380062,300
Apr 23, 20240.36000.38000.36000.38000.3800239,300
Apr 22, 20240.38000.38000.36000.36000.3600100,800
Apr 19, 20240.37000.37000.37000.37000.3700-
Apr 18, 20240.37000.37000.37000.37000.37004,600
Apr 17, 20240.38000.38000.38000.38000.380056,800
Apr 16, 20240.38000.39000.38000.38000.380018,500
Apr 15, 20240.40000.40000.38000.38000.380067,200
Apr 12, 20240.39000.41000.39000.40000.4000206,800
Apr 11, 20240.39000.40000.39000.40000.400045,000
Apr 10, 20240.38000.40000.38000.40000.4000170,900
Apr 9, 20240.36000.38000.36000.38000.3800122,100
Apr 8, 20240.36000.37000.36000.36000.3600138,400

Related Tickers

SNM.V ShaMaran Petroleum Corp.
0.2200
+29.41%
 
TNZ.TO Tenaz Energy Corp.
11.53
-1.54%
 
AET.L Afentra plc
36.50
-4.45%
 
PEN.OL Panoro Energy ASA
23.10
+0.43%
 
VLERF Valeura Energy Inc.
4.5700
-7.49%
 
GSP.MI Gas Plus S.p.A.
2.7400
+2.24%
 
NSE.V New Stratus Energy Inc.
0.2050
-12.77%
 
HME.V Hemisphere Energy Corporation
1.6800
-4.55%
 
PNOR.OL PetroNor E&P ASA
10.06
+1.31%
 
PTAL.L PetroTal Corp.
31.00
-3.88%