As of 10:24:52 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241220C00001000 | 12/6/2024 3:18 PM | 1 | 7.91 | 5.70 | 9.50 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| AVXL241220C00002000 | 12/6/2024 7:07 PM | 2 | 6.20 | 6.60 | 7.20 | 0.00 | 0.00% | 12 | 7 | 887.50% |
| AVXL241220C00003000 | 12/5/2024 5:05 PM | 3 | 5.35 | 5.60 | 6.10 | 0.00 | 0.00% | 2 | 2 | 490.63% |
| AVXL241220C00004000 | 11/6/2024 3:11 PM | 4 | 4.20 | 2.90 | 4.70 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| AVXL241220C00005000 | 12/6/2024 2:30 PM | 5 | 3.10 | 2.90 | 4.00 | 0.00 | 0.00% | 13 | 16 | 0.00% |
| AVXL241220C00006000 | 12/16/2024 2:52 PM | 6 | 2.80 | 2.80 | 2.95 | -0.69 | -19.77% | 59 | 332 | 0.00% |
| AVXL241220C00007000 | 12/12/2024 7:40 PM | 7 | 1.29 | 1.70 | 2.00 | 0.00 | 0.00% | 2 | 125 | 0.00% |
| AVXL241220C00008000 | 12/13/2024 5:12 PM | 8 | 0.70 | 0.85 | 1.10 | 0.00 | 0.00% | 13 | 648 | 78.13% |
| AVXL241220C00009000 | 12/16/2024 2:52 PM | 9 | 0.41 | 0.35 | 0.55 | 0.13 | 46.43% | 30 | 1,428 | 98.44% |
| AVXL241220C00010000 | 12/16/2024 2:49 PM | 10 | 0.16 | 0.10 | 0.25 | 0.06 | 60.00% | 10 | 1,268 | 114.84% |
| AVXL241220C00011000 | 12/16/2024 2:54 PM | 11 | 0.10 | 0.05 | 0.25 | 0.05 | 0.00% | 7 | 922 | 160.94% |
| AVXL241220C00012000 | 12/13/2024 8:32 PM | 12 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,088 | 170.31% |
| AVXL241220C00013000 | 12/10/2024 3:14 PM | 13 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 19 | 260 | 204.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL241220P00003000 | 11/26/2024 7:39 PM | 3 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 7 | 737.50% |
| AVXL241220P00004000 | 12/5/2024 8:14 PM | 4 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 40 | 141 | 604.69% |
| AVXL241220P00005000 | 12/12/2024 7:22 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 687 | 309.38% |
| AVXL241220P00006000 | 12/13/2024 7:41 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 95 | 1,204 | 196.88% |
| AVXL241220P00007000 | 12/16/2024 2:30 PM | 7 | 0.10 | 0.05 | 0.10 | 0.01 | 11.11% | 1 | 580 | 171.88% |
| AVXL241220P00008000 | 12/16/2024 2:50 PM | 8 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 13 | 448 | 147.66% |
| AVXL241220P00009000 | 12/12/2024 2:53 PM | 9 | 1.05 | 0.40 | 0.85 | 0.00 | 0.00% | 5 | 270 | 156.64% |
| AVXL241220P00010000 | 12/13/2024 4:18 PM | 10 | 1.82 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 170 | 253.91% |
| AVXL241220P00011000 | 11/26/2024 7:25 PM | 11 | 2.68 | 2.10 | 2.50 | 0.00 | 0.00% | 14 | 14 | 229.69% |
| AVXL241220P00012000 | 11/12/2024 2:30 PM | 12 | 3.50 | 3.60 | 4.10 | 0.00 | 0.00% | - | 15 | 426.56% |
Related Tickers
ANVS Annovis Bio, Inc.
5.21
-1.88%
SAVA Cassava Sciences, Inc.
2.7550
+0.18%
AXSM Axsome Therapeutics, Inc.
90.78
+0.76%
CGTX Cognition Therapeutics, Inc.
0.4708
-1.51%
GALT Galectin Therapeutics Inc.
2.2400
+6.19%
ALT Altimmune, Inc.
9.41
+4.15%
SLS SELLAS Life Sciences Group, Inc.
0.8851
+1.49%
CKPT Checkpoint Therapeutics, Inc.
3.8500
+4.90%
IOVA Iovance Biotherapeutics, Inc.
7.93
+1.21%
RVPH Reviva Pharmaceuticals Holdings, Inc.
2.5450
-2.49%