Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Aviat Networks, Inc. (AVNW)

Compare
18.88
-0.51
(-2.63%)
At close: March 28 at 4:00:02 PM EDT
18.70
-0.18
(-0.95%)
After hours: March 28 at 7:25:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202519.4119.7318.6618.8818.8883,300
Mar 27, 202519.6720.2019.2519.3919.3966,500
Mar 26, 202519.7320.0319.3619.6719.6769,200
Mar 25, 202520.2320.4119.6519.7019.7059,900
Mar 24, 202519.8120.3919.7620.2120.2176,400
Mar 21, 202519.5819.7019.1819.6519.65104,000
Mar 20, 202519.6620.3619.4119.8519.8569,300
Mar 19, 202519.3419.9918.9819.9519.9574,000
Mar 18, 202519.0019.7518.8819.3619.36141,600
Mar 17, 202519.1019.2918.9419.0619.0684,100
Mar 14, 202518.6819.4018.4619.0719.0771,300
Mar 13, 202519.3719.7618.3818.4218.4281,200
Mar 12, 202519.4119.6818.9119.3719.3776,300
Mar 11, 202519.1219.4718.8219.1519.15103,600
Mar 10, 202519.9420.0518.9318.9618.96146,400
Mar 7, 202520.5921.0720.0220.2020.20125,400
Mar 6, 202520.6421.0220.4020.6520.65114,700
Mar 5, 202520.6020.9620.2720.9020.9080,700
Mar 4, 202519.8220.7619.7720.5120.51122,800
Mar 3, 202520.9821.8920.0020.2120.21215,300
Feb 28, 202520.6721.0520.3720.9320.93143,200
Feb 27, 202521.3121.6220.8120.8520.85118,100
Feb 26, 202521.3821.4420.7221.2921.29129,300
Feb 25, 202521.5721.9621.0221.2421.24132,700
Feb 24, 202522.8222.8621.2121.4621.46228,300
Feb 21, 202523.4923.8722.3722.5722.57677,300
Feb 20, 202522.2023.3821.7423.2923.29241,300
Feb 19, 202521.8422.2421.8022.1322.13152,300
Feb 18, 202522.2522.5821.8421.8421.84118,000
Feb 14, 202522.5522.8121.7822.1622.16140,600
Feb 13, 202522.2723.3721.7722.4422.44175,400
Feb 12, 202522.5322.6021.9022.2522.25163,700
Feb 11, 202523.1323.6522.5522.9522.95151,100
Feb 10, 202523.5824.0822.5423.1723.17233,800
Feb 7, 202524.5824.9222.9223.6623.66278,000
Feb 6, 202526.0826.3424.2924.5724.57368,300
Feb 5, 202525.0026.8324.6826.3526.351,186,600
Feb 4, 202519.7020.7619.5920.5520.55484,000
Feb 3, 202518.5719.6918.0919.5519.55287,600
Jan 31, 202518.7519.5718.7519.0519.05167,200
Jan 30, 202518.2019.1718.2018.6918.69120,900
Jan 29, 202518.6218.6218.0718.0818.08108,300
Jan 28, 202518.6318.6317.9118.3818.38121,800
Jan 27, 202519.2119.5918.4318.5218.52135,700
Jan 24, 202519.4619.6619.2319.4719.47124,000
Jan 23, 202519.0519.7918.8919.4819.4890,800
Jan 22, 202519.4819.9219.1819.1919.19107,900
Jan 21, 202519.2119.9219.2119.3719.37189,400
Jan 17, 202519.5019.5218.9019.1019.10120,300
Jan 16, 202519.0019.3618.7019.2719.2797,200
Jan 15, 202519.1119.7318.8419.0419.04145,600
Jan 14, 202518.7919.0718.2818.5918.59114,600
Jan 13, 202518.1718.6618.0518.5418.5495,100
Jan 10, 202518.6518.6517.7718.3418.34101,800
Jan 8, 202519.0419.2318.7318.7818.78113,600
Jan 7, 202519.4920.0418.5619.1919.19322,000
Jan 6, 202518.5419.4618.5419.3819.38154,400
Jan 3, 202518.1018.5417.8518.4018.4086,400
Jan 2, 202518.2618.8917.6918.0818.08252,100
Dec 31, 202417.4918.1717.4218.1118.11259,100
Dec 30, 202417.6417.7017.1517.4917.49157,800
Dec 27, 202417.8917.9517.2017.8217.82179,700
Dec 26, 202416.7917.9816.3517.9417.94270,600
Dec 24, 202416.9117.0616.7016.8816.8878,200
Dec 23, 202416.8517.3416.6916.9116.91156,900
Dec 20, 202416.5417.2616.5416.8516.85841,500
Dec 19, 202416.9317.3816.3816.6916.69161,500
Dec 18, 202417.4917.9616.6516.8616.86182,900
Dec 17, 202417.8417.8416.9417.3917.39205,200
Dec 16, 202418.1318.3417.7217.8817.88162,700
Dec 13, 202417.9518.3517.7318.1218.12314,700
Dec 12, 202417.8318.6117.7017.8917.89303,800
Dec 11, 202417.6518.1817.3618.0218.02152,800
Dec 10, 202417.7417.7417.2717.5417.54221,800
Dec 9, 202417.5018.1617.3817.7117.71228,200
Dec 6, 202417.1217.4516.9517.3817.38170,800
Dec 5, 202417.3217.5016.9517.0817.08220,600
Dec 4, 202416.7517.5216.5217.4017.40266,800
Dec 3, 202416.1517.1016.0616.7916.79218,700
Dec 2, 202415.8316.0515.7215.9515.95137,700
Nov 29, 202415.7316.0015.5015.8315.8351,000
Nov 27, 202415.8516.2615.5615.6715.6785,000
Nov 26, 202416.3616.4515.7015.7115.71184,600
Nov 25, 202415.5016.5915.5016.3516.35206,500
Nov 22, 202415.0615.9314.8815.4215.42274,500
Nov 21, 202414.3815.2214.2915.1215.12194,000
Nov 20, 202414.3114.4913.9514.4514.45238,300
Nov 19, 202414.4414.5514.0314.4014.40153,200
Nov 18, 202413.7914.9213.6014.6214.62280,300
Nov 15, 202413.9713.9713.5013.7913.79304,600
Nov 14, 202414.5114.7513.8813.9113.91342,300
Nov 13, 202414.5015.2014.1614.6014.60367,500
Nov 12, 202414.5014.5113.3514.0014.00359,800
Nov 11, 202414.7614.8914.2214.5814.58345,700
Nov 8, 202413.6414.7613.6114.3914.39454,000
Nov 7, 202413.7513.9812.9613.8613.86600,000
Nov 6, 202416.3716.7713.4513.7013.701,481,100
Nov 5, 202420.1220.9520.1220.9320.93159,900
Nov 4, 202420.3420.9420.0420.1220.12133,100
Nov 1, 202420.4320.8320.0820.2520.2599,000
Oct 31, 202420.6520.7020.1620.4520.4594,100
Oct 30, 202420.7521.0620.4520.6620.66143,100
Oct 29, 202420.9421.2320.7220.8920.8998,100
Oct 28, 202420.7321.3020.7320.9420.94208,500
Oct 25, 202421.0021.1120.6420.6620.6676,900
Oct 24, 202420.9321.4620.8520.9120.91108,300
Oct 23, 202421.9622.1220.8220.8720.87117,100
Oct 22, 202422.9922.9921.9721.9721.9797,900
Oct 21, 202422.9823.4022.9123.0423.04395,600
Oct 18, 202423.2523.3422.9623.0023.0093,100
Oct 17, 202423.2823.4222.9623.2023.2057,200
Oct 16, 202422.6923.4122.5423.2323.23160,100
Oct 15, 202422.5122.8822.4922.7222.72106,600
Oct 14, 202422.7122.9022.4322.5822.5887,100
Oct 11, 202422.7023.3222.6522.7722.77127,100
Oct 10, 202422.1522.7922.0522.6222.62101,400
Oct 9, 202421.8422.6721.4222.3722.37187,400
Oct 8, 202422.6622.7121.1721.8421.84256,400
Oct 7, 202422.5025.7422.5022.7422.74624,200
Oct 4, 202419.9419.9919.2819.3619.36163,200
Oct 3, 202420.0320.3519.4819.7519.75135,400
Oct 2, 202420.1020.3519.5120.0720.07303,600
Oct 1, 202421.5621.5619.8520.0020.00184,200
Sep 30, 202422.5122.8321.5621.6321.63118,500
Sep 27, 202421.6722.7121.6022.5722.57109,000
Sep 26, 202422.2022.3721.5321.5321.5394,500
Sep 25, 202422.5123.0021.8821.9521.9596,200
Sep 24, 202422.7422.8722.1022.4722.47116,400
Sep 23, 202422.8022.9222.5622.7122.7166,500
Sep 20, 202422.5222.8922.2822.5822.58323,600
Sep 19, 202422.8522.8822.2222.6622.66241,600
Sep 18, 202422.5123.0621.8822.2122.21173,700
Sep 17, 202422.3223.1322.3222.4922.49135,700
Sep 16, 202421.4922.1321.4922.0922.09134,100
Sep 13, 202420.8021.6320.1621.3421.34261,600
Sep 12, 202419.7821.2418.0020.9920.99710,100
Sep 11, 202424.0424.5623.3124.3624.36195,800
Sep 10, 202424.7424.7423.9524.0824.08179,600
Sep 9, 202425.2525.4724.7324.7924.7977,500
Sep 6, 202425.4425.7825.0825.2525.25127,300
Sep 5, 202426.5826.8725.4725.5925.59125,200
Sep 4, 202426.4926.9826.2626.4426.4480,500
Sep 3, 202427.3627.9426.6626.8426.8486,800
Aug 30, 202427.7827.7826.7127.4527.4570,700
Aug 29, 202427.4027.7527.0327.5027.5049,800
Aug 28, 202427.1127.5026.7027.1827.1866,000
Aug 27, 202427.7527.7526.9527.0827.0868,200
Aug 26, 202427.9528.2727.6427.7827.7885,100
Aug 23, 202427.2828.3726.8527.7227.72384,900
Aug 22, 202427.3727.6226.7526.9826.9877,200
Aug 21, 202427.9927.9927.3827.4527.4557,700
Aug 20, 202427.9628.1927.4027.7927.7976,500
Aug 19, 202427.6627.9627.2427.8627.8652,300
Aug 16, 202426.9827.5726.8727.5627.5670,900
Aug 15, 202426.9227.3826.8026.9926.9979,300
Aug 14, 202427.0027.0526.1326.3826.3846,800
Aug 13, 202427.1227.4326.8126.9926.99111,800
Aug 12, 202427.3527.8926.4727.2127.21121,000
Aug 9, 202428.3628.3627.1927.4727.4764,400
Aug 8, 202427.4728.6527.3828.4328.4354,900
Aug 7, 202427.2427.7327.0827.3027.3060,000
Aug 6, 202427.0227.4626.7926.8526.8552,400
Aug 5, 202427.1127.4226.4527.1627.1678,600
Aug 2, 202428.6128.9628.1628.4428.4437,300
Aug 1, 202431.2031.2429.3929.6229.6252,600
Jul 31, 202430.3431.7430.1031.0031.0082,000
Jul 30, 202430.0430.2529.7430.2330.2334,800
Jul 29, 202430.1230.1229.7429.7629.7624,800
Jul 26, 202429.8930.2029.6630.0030.0074,800
Jul 25, 202429.3729.9829.0529.5529.5550,500
Jul 24, 202429.3129.8128.5229.0529.0545,800
Jul 23, 202429.9329.9328.9629.5529.5546,900
Jul 22, 202429.0230.0528.9929.9629.9671,400
Jul 19, 202429.4029.4028.9229.0229.0228,900
Jul 18, 202429.5530.1729.2329.3429.3434,500
Jul 17, 202429.9630.4829.5629.6329.6378,800
Jul 16, 202429.5430.3129.4930.2830.2882,100
Jul 15, 202429.0029.2628.5329.2229.2278,100
Jul 12, 202428.8729.2328.6828.7828.7857,500
Jul 11, 202427.8428.7327.3028.5328.53123,000
Jul 10, 202427.4627.6126.8527.3727.3758,300
Jul 9, 202427.5527.6626.8227.3227.3247,200
Jul 8, 202427.5627.9327.4427.5927.5947,800
Jul 5, 202427.9728.0527.0027.3527.3554,900
Jul 3, 202427.8928.4327.6928.0428.0440,700
Jul 2, 202427.6728.0027.5527.6927.6937,800
Jul 1, 202428.6228.8827.5627.6727.6777,000
Jun 28, 202428.5628.9828.0528.6928.69239,600
Jun 27, 202428.4328.5228.0028.4528.4546,400
Jun 26, 202428.3528.8028.1928.3128.3155,000
Jun 25, 202428.5928.7228.1828.6028.6042,800
Jun 24, 202428.7029.1228.4328.7828.7853,700
Jun 21, 202428.9928.9928.6828.7428.7474,700
Jun 20, 202429.3529.3528.6428.6928.6961,100
Jun 18, 202429.7429.8129.1729.3829.3841,000
Jun 17, 202429.3829.7829.0129.7029.7042,300
Jun 14, 202429.6429.7029.0229.3929.3954,700
Jun 13, 202430.4130.5229.7930.0230.0237,400
Jun 12, 202430.5830.7630.0330.2630.2671,500
Jun 11, 202430.1130.2329.8529.9129.9148,600
Jun 10, 202430.7230.8230.2330.4130.4166,900
Jun 7, 202430.7830.9930.5030.7730.7758,900
Jun 6, 202430.9631.3530.8031.1531.1530,300
Jun 5, 202430.8031.1430.6431.0931.0943,600
Jun 4, 202430.8231.1230.5830.7830.7846,300
Jun 3, 202431.1731.2730.5331.0131.0160,000
May 31, 202430.9531.0030.4930.9130.9160,400
May 30, 202430.9631.0330.5830.8930.8967,600
May 29, 202430.2231.0230.2230.8330.83104,800
May 28, 202430.7430.7430.2030.4830.4855,700
May 24, 202430.5230.9130.2430.3030.3055,500
May 23, 202430.7030.8630.2630.4530.45118,100
May 22, 202430.2030.6530.0530.5830.58100,800
May 21, 202430.7531.0030.4330.4430.4449,900
May 20, 202431.0831.2130.7830.9130.9181,200
May 17, 202431.8831.8830.9231.1931.1950,200
May 16, 202431.1931.9831.1131.7031.7078,700
May 15, 202431.2531.3330.9031.2031.2059,300
May 14, 202431.0631.4230.8931.1531.1566,800
May 13, 202431.3331.4930.5931.0231.0281,400
May 10, 202431.3531.4830.7631.3131.3156,200
May 9, 202431.1031.5230.9531.3531.3565,400
May 8, 202431.3331.7231.0831.2631.2669,900
May 7, 202431.2632.1331.1031.1731.1786,900
May 6, 202430.2031.4529.9831.3031.30161,700
May 3, 202428.7630.1128.7629.9129.91221,600
May 2, 202430.0030.0027.0028.4028.40898,300
May 1, 202432.3734.5032.3133.9733.97103,000
Apr 30, 202434.1834.5033.3533.4533.4556,700
Apr 29, 202433.8434.3833.6734.3734.3751,200
Apr 26, 202433.3234.1433.3233.9633.9657,900
Apr 25, 202432.7033.6732.4033.2433.2490,200
Apr 24, 202432.9633.3532.7332.7832.7871,600
Apr 23, 202432.9933.4232.9933.1833.1858,200
Apr 22, 202433.0833.0832.3432.8632.8636,100
Apr 19, 202432.4333.4332.2632.8632.8650,400
Apr 18, 202433.4433.7132.6432.7032.7078,200
Apr 17, 202433.2533.6933.0933.2033.20121,600
Apr 16, 202433.0634.0232.8033.1233.1299,200
Apr 15, 202434.4334.6633.0133.2433.2463,900
Apr 12, 202433.8734.4233.6734.4234.4247,100
Apr 11, 202434.4434.4733.7934.0734.0752,600
Apr 10, 202434.3635.4633.9434.3334.33154,600
Apr 9, 202435.1135.4234.9335.0235.0249,400
Apr 8, 202435.4235.5634.8634.9534.9553,200
Apr 5, 202435.5035.7235.1135.2235.2253,800
Apr 4, 202437.1537.1535.5735.6935.6967,900
Apr 3, 202436.7537.4536.6936.7236.7248,200
Apr 2, 202437.3437.3436.8836.9436.9477,600
Apr 1, 202438.1738.8537.6037.6637.6667,400

Related Tickers

CRNT Ceragon Networks Ltd.
2.3900
-1.24%
 
NTGR NETGEAR, Inc.
24.72
-0.44%
 
DGII Digi International Inc.
28.49
-2.33%
 
CLFD Clearfield, Inc.
29.93
-1.97%
 
FEIM Frequency Electronics, Inc.
15.53
-1.40%
 
LTRX Lantronix, Inc.
2.5200
-2.70%
 
SILC Silicom Ltd.
14.99
-2.47%
 
EXTR Extreme Networks, Inc.
13.90
-5.31%
 
SYNX Silynxcom Ltd.
3.7700
-2.08%
 
DZSI DZS Inc.
0.0209
0.00%