Unlock stock picks and a broker-level newsfeed that powers Wall Street.
37.87
+0.99
+(2.68%)
At close: April 2 at 4:00:02 PM EDT
36.29
-1.58
(-4.17%)
Pre-Market: 7:06:50 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT250417C00040000 | 3/24/2025 3:55 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 6.25% |
| AVNT250417C00045000 | 3/4/2025 3:57 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 42 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT250417P00035000 | 3/27/2025 9:31 AM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 12.50% |
| AVNT250417P00040000 | 3/24/2025 11:38 AM | 40 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| AVNT250417P00045000 | 2/28/2025 3:49 PM | 45 | 3.70 | 6.50 | 9.40 | 0.00 | 0.00% | 4 | 4 | 95.80% |
Related Tickers
MTX Minerals Technologies Inc.
63.06
+1.17%
ESI Element Solutions Inc
22.69
+0.53%
KWR Quaker Chemical Corporation
124.36
+0.56%
SCL Stepan Company
54.55
+0.66%
IOSP Innospec Inc.
95.65
+1.17%
AXTA Axalta Coating Systems Ltd.
33.82
+1.32%
WLK Westlake Corporation
102.01
+2.03%
NGVT Ingevity Corporation
39.54
+1.78%
NTIC Northern Technologies International Corporation
10.45
+0.19%
ASH Ashland Inc.
57.87
+0.16%