At close: 4:00:02 PM EST
After hours: 4:02:37 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT250117C00050000 | 12/5/2024 3:06 PM | 50 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 136.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT250117P00045000 | 12/17/2024 7:27 PM | 45 | 1.05 | 2.05 | 6.40 | 0.00 | 0.00% | - | 1 | 88.38% |
| AVNT250117P00050000 | 11/26/2024 6:14 PM | 50 | 1.55 | 7.00 | 11.00 | 0.00 | 0.00% | - | 20 | 108.69% |
Related Tickers
IOSP Innospec Inc.
110.66
-0.83%
AXTA Axalta Coating Systems Ltd.
34.37
-0.75%
SXT Sensient Technologies Corporation
72.18
-1.12%
KOP Koppers Holdings Inc.
31.94
-0.96%
ODC Oil-Dri Corporation of America
87.73
-0.99%
CBT Cabot Corporation
91.68
-1.14%
MTX Minerals Technologies Inc.
76.87
-0.67%
SYNT.L Synthomer plc
161.00
+1.64%
FUL H.B. Fuller Company
67.63
-1.27%
OEC Orion S.A.
15.67
-1.57%