0.7150
+0.0050
+(0.70%)
At close: January 17 at 4:10:19 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.7050 | 0.7250 | 0.7050 | 0.7150 | 0.7150 | 1,553,095 |
Jan 17, 2025 | 0.7050 | 0.7250 | 0.7050 | 0.7150 | 0.7150 | 1,553,103 |
Jan 16, 2025 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 2,941,272 |
Jan 15, 2025 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 4,144,251 |
Jan 14, 2025 | 0.6400 | 0.6450 | 0.6400 | 0.6400 | 0.6400 | 106,230 |
Jan 13, 2025 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 0.6450 | 123,036 |
Jan 10, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan 9, 2025 | 0.6425 | 0.6450 | 0.6400 | 0.6400 | 0.6400 | 195,794 |
Jan 8, 2025 | 0.6450 | 0.6450 | 0.6400 | 0.6450 | 0.6450 | 46,100 |
Jan 7, 2025 | 0.6500 | 0.6500 | 0.6350 | 0.6450 | 0.6450 | 259,797 |
Jan 6, 2025 | 0.6500 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 182,390 |
Jan 3, 2025 | 0.6350 | 0.6450 | 0.6350 | 0.6450 | 0.6450 | 50,379 |
Jan 2, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 111,593 |
Dec 31, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 0.6350 | 1,152,532 |
Dec 30, 2024 | 0.6350 | 0.6375 | 0.6300 | 0.6325 | 0.6325 | 1,036,291 |
Dec 27, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 679,108 |
Dec 24, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Dec 23, 2024 | 0.6250 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 2,130,371 |
Dec 20, 2024 | 0.6225 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 1,517,560 |
Dec 19, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 4,565,257 |
Dec 18, 2024 | 0.6275 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 647,238 |
Dec 17, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 190,736 |
Dec 16, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 259,877 |
Dec 13, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 295,206 |
Dec 12, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 560,579 |
Dec 11, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 187,852 |
Dec 10, 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 95,684 |
Dec 9, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 293,545 |
Dec 6, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | 157,433 |
Dec 5, 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 195,182 |
Dec 4, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6350 | 0.6350 | 324 |
Dec 3, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6300 | 0.6300 | 842,466 |
Dec 2, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 2,176,665 |
Nov 29, 2024 | 0.6250 | 0.6300 | 0.6150 | 0.6200 | 0.6200 | 4,391,447 |
Nov 28, 2024 | 0.6150 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 7,002,327 |
Nov 27, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3300 | 0.3300 | 110,641 |
Nov 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 241,833 |
Nov 25, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 146,890 |
Nov 22, 2024 | 0.3225 | 0.3550 | 0.3225 | 0.3550 | 0.3550 | 591,576 |
Nov 21, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 662,925 |
Nov 20, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 0.3350 | 613,523 |
Nov 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,903 |
Nov 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 51,230 |
Nov 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Nov 14, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 273,039 |
Nov 13, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 6,000 |
Nov 12, 2024 | 0.3075 | 0.3100 | 0.3075 | 0.3100 | 0.3100 | 80,745 |
Nov 11, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 17,565 |
Nov 8, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 14,713 |
Nov 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,840 |
Nov 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,126 |
Nov 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,685 |
Nov 4, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 111,815 |
Nov 1, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Oct 31, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 411 |
Oct 30, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 110,541 |
Oct 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3125 | 0.3125 | 53,382 |
Oct 28, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 24,099 |
Oct 25, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 39,500 |
Oct 24, 2024 | 0.3275 | 0.3300 | 0.3275 | 0.3300 | 0.3300 | 22,432 |
Oct 23, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 42,329 |
Oct 22, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 14,287 |
Oct 21, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 18,539 |
Oct 18, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 54,829 |
Oct 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 |
Oct 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,160 |
Oct 11, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Oct 10, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 16,515 |
Oct 9, 2024 | 0.3050 | 0.3050 | 0.3025 | 0.3050 | 0.3050 | 60,726 |
Oct 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
Oct 3, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 143,098 |
Oct 2, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1 |
Oct 1, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 50,851 |
Sep 30, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,639 |
Sep 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 4,988 |
Sep 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 52,420 |
Sep 24, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 |
Sep 23, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 2,346 |
Sep 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 19, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 47,714 |
Sep 18, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4 |
Sep 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,102 |
Sep 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,578 |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 64,264 |
Sep 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,573 |
Sep 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 39,741 |
Sep 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 9, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 157,185 |
Sep 6, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 92,648 |
Sep 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 261,813 |
Sep 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Aug 30, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 189,958 |
Aug 29, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 90,274 |
Aug 28, 2024 | 0.2900 | 0.2900 | 0.2775 | 0.2800 | 0.2800 | 174,102 |
Aug 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,964 |
Aug 26, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 160,830 |
Aug 23, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 92,131 |
Aug 22, 2024 | 0.3075 | 0.3075 | 0.3000 | 0.3000 | 0.3000 | 33,106 |
Aug 21, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 37,491 |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 16,224 |
Aug 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,955 |
Aug 16, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 0.3150 | 94,274 |
Aug 15, 2024 | 0.3050 | 0.3050 | 0.3025 | 0.3050 | 0.3050 | 38,447 |
Aug 14, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 17,494 |
Aug 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,824 |
Aug 9, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 15,968 |
Aug 8, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 0.3150 | 49,482 |
Aug 7, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Aug 6, 2024 | 0.3050 | 0.3050 | 0.2825 | 0.2850 | 0.2850 | 97,143 |
Aug 5, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 115,258 |
Aug 2, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 16,288 |
Aug 1, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 22,660 |
Jul 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jul 30, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 80,866 |
Jul 29, 2024 | 0.3050 | 0.3100 | 0.2975 | 0.3100 | 0.3100 | 48,157 |
Jul 26, 2024 | 0.2975 | 0.3050 | 0.2975 | 0.2975 | 0.2975 | 31,832 |
Jul 25, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 34,611 |
Jul 24, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,169 |
Jul 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,065 |
Jul 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,259 |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 6,799 |
Jul 18, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 22,463 |
Jul 17, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 54,160 |
Jul 16, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 102,155 |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 15,188 |
Jul 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,485 |
Jul 11, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 16,305 |
Jul 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,615 |
Jul 9, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 188,441 |
Jul 8, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 344,419 |
Jul 5, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,348 |
Jul 4, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 227,744 |
Jul 3, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 2, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jul 1, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Jun 28, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 149,177 |
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 39,490 |
Jun 26, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 36,005 |
Jun 25, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 13,100 |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,746 |
Jun 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,353 |
Jun 20, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 82,161 |
Jun 19, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 963 |
Jun 18, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Jun 17, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 8,415 |
Jun 14, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 13, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 37,785 |
Jun 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 122,621 |
Jun 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 267,681 |
Jun 7, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 89,791 |
Jun 6, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 29,833 |
Jun 5, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 369,262 |
Jun 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jun 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
May 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 137,854 |
May 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 7,925 |
May 23, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 0.3150 | 290,021 |
May 22, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 228,426 |
May 21, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 0.3050 | 240,142 |
May 20, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 361,180 |
May 17, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 211,825 |
May 16, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
May 15, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,900 |
May 14, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 17,397 |
May 13, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,440 |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 228,723 |
May 9, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 264,854 |
May 8, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 207,573 |
May 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,875 |
May 6, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 3, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 56,928 |
May 2, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 |
May 1, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 5,459 |
Apr 30, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Apr 29, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 20,965 |
Apr 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 8,990 |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 23, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 117,921 |
Apr 22, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 19,377 |
Apr 19, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 0.3450 | 77,702 |
Apr 18, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 15,365 |
Apr 17, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 55,372 |
Apr 16, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Apr 11, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,000 |
Apr 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Apr 9, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 6,652 |
Apr 8, 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 0.3300 | 58,839 |
Apr 5, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 25,450 |
Apr 4, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 15,355 |
Apr 3, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Apr 2, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 14,982 |
Mar 28, 2024 | 0.3350 | 0.3550 | 0.3300 | 0.3550 | 0.3550 | 175,209 |
Mar 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,634 |
Mar 26, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 25, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 61,020 |
Mar 22, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 18,685 |
Mar 21, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Mar 20, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,206 |
Mar 19, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 5,263 |
Mar 18, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 0.3250 | 33,752 |
Mar 15, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 16,308 |
Mar 14, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Mar 13, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 0.3600 | 66,106 |
Mar 12, 2024 | 0.3450 | 0.3650 | 0.3350 | 0.3350 | 0.3350 | 307,327 |
Mar 11, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 88,485 |
Mar 8, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3550 | 0.3550 | 148,959 |
Mar 7, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,889 |
Mar 6, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3350 | 0.3350 | 324,370 |
Mar 5, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 0.3350 | 148,095 |
Mar 4, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 69,000 |
Mar 1, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 356,470 |
Feb 29, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 546,051 |
Feb 28, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 895,242 |
Feb 27, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 124,084 |
Feb 26, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 0.2900 | 367,310 |
Feb 23, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 78,397 |
Feb 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 62,575 |
Feb 21, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 63,904 |
Feb 20, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 95,828 |
Feb 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 27,521 |
Feb 16, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 111,504 |
Feb 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Feb 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,464 |
Feb 13, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 89,750 |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 76 |
Feb 9, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,948 |
Feb 8, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Feb 7, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 1,428 |
Feb 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Feb 5, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 5,086 |
Feb 2, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 201,985 |
Feb 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jan 31, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 1,619 |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jan 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 10,108 |
Jan 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 86,992 |
Jan 24, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 14,073 |
Jan 23, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 0.3300 | 37,707 |
Jan 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,479 |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,005 |
Jan 18, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 100,482 |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 25,383 |
Related Tickers
3254.T Pressance Corporation
2,401.00
-1.19%
KDCCF Kadestone Capital Corp.
0.5903
0.00%
CDI.NZ CDL Investments New Zealand Limited
0.7800
0.00%
SMDM.JK PT Suryamas Dutamakmur Tbk
585.00
0.00%
CTO.SI Hong Lai Huat Group Limited
0.0580
+9.43%
FRI.AX Finbar Group Limited
0.8150
+2.52%
LPCK.JK PT Lippo Cikarang Tbk
515.00
+0.98%
SIRI.BK Sansiri Public Company Limited
1.6900
-0.59%
5200.KL UOA Development Bhd
1.7200
0.00%
A26.SI Sinarmas Land Limited
0.3050
0.00%