3.6600
0.0000
(0.00%)
At close: January 23 at 4:30:23 PM GMT+2
Currency in RON Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 3.6000 | 3.7000 | 3.3800 | 3.6600 | 3.6600 | 648 |
Jan 22, 2025 | 3.4800 | 3.6600 | 3.2000 | 3.6600 | 3.6600 | 6,607 |
Jan 21, 2025 | 3.6400 | 3.7600 | 3.3400 | 3.5600 | 3.5600 | 13,118 |
Jan 20, 2025 | 3.0800 | 3.7800 | 3.0800 | 3.6400 | 3.6400 | 68,831 |
Jan 17, 2025 | 3.0800 | 3.1000 | 2.9000 | 3.1000 | 3.1000 | 4,206 |
Jan 16, 2025 | 3.1800 | 3.2000 | 2.9200 | 3.1000 | 3.1000 | 4,399 |
Jan 15, 2025 | 3.1800 | 3.1800 | 3.0000 | 3.1000 | 3.1000 | 915 |
Jan 14, 2025 | 2.8600 | 3.2600 | 2.8600 | 3.1800 | 3.1800 | 12,712 |
Jan 13, 2025 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.8400 | 115 |
Jan 10, 2025 | 2.8000 | 2.9000 | 2.7400 | 2.8800 | 2.8800 | 5,223 |
Jan 9, 2025 | 2.6000 | 2.8400 | 2.6000 | 2.6000 | 2.6000 | 7,613 |
Jan 8, 2025 | 2.8000 | 2.8600 | 2.6000 | 2.8600 | 2.8600 | 7,706 |
Jan 3, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Dec 30, 2024 | 2.4600 | 2.8800 | 2.4600 | 2.8800 | 2.8800 | 9,804 |
Dec 27, 2024 | 2.6000 | 2.8000 | 2.5000 | 2.8000 | 2.8000 | 7,854 |
Dec 23, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 46 |
Dec 20, 2024 | 2.6000 | 2.6400 | 2.5800 | 2.6400 | 2.6400 | 1,710 |
Dec 19, 2024 | 2.4600 | 2.6200 | 2.3000 | 2.6000 | 2.6000 | 791 |
Dec 18, 2024 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | 2.5400 | 40 |
Dec 17, 2024 | 2.5000 | 2.5800 | 2.3600 | 2.5800 | 2.5800 | 377 |
Dec 16, 2024 | 2.1800 | 2.7800 | 2.1800 | 2.5400 | 2.5400 | 10,718 |
Dec 13, 2024 | 2.1600 | 2.4000 | 2.1000 | 2.4000 | 2.4000 | 6,505 |
Dec 12, 2024 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | 2.4000 | 3,700 |
Dec 11, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 16 |
Dec 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Dec 9, 2024 | 2.3800 | 2.3800 | 2.0200 | 2.3600 | 2.3600 | 11,701 |
Dec 6, 2024 | 2.3600 | 2.3800 | 2.3400 | 2.3800 | 2.3800 | 415 |
Dec 5, 2024 | 2.1400 | 2.3600 | 2.0800 | 2.3600 | 2.3600 | 4,652 |
Dec 4, 2024 | 2.1600 | 2.4000 | 2.0800 | 2.3800 | 2.3800 | 958 |
Dec 3, 2024 | 2.4600 | 2.4600 | 2.1600 | 2.4000 | 2.4000 | 5,050 |
Dec 2, 2024 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | 2.4400 | 290 |
Nov 29, 2024 | 2.3400 | 2.3600 | 2.2000 | 2.3600 | 2.3600 | 148 |
Nov 28, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Nov 27, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Nov 26, 2024 | 2.2400 | 2.4000 | 2.2000 | 2.3800 | 2.3800 | 5,461 |
Nov 25, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
Nov 22, 2024 | 2.3000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 1,537 |
Nov 21, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Nov 20, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Nov 19, 2024 | 2.3400 | 2.4600 | 2.2600 | 2.4600 | 2.4600 | 1,412 |
Nov 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Nov 15, 2024 | 2.3200 | 2.5000 | 2.3200 | 2.5000 | 2.5000 | 816 |
Nov 14, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Nov 13, 2024 | 2.3400 | 2.4600 | 2.3000 | 2.4600 | 2.4600 | 9,281 |
Nov 12, 2024 | 2.4600 | 2.4600 | 2.2200 | 2.4600 | 2.4600 | 1,170 |
Nov 11, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 8 |
Nov 8, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Nov 7, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Nov 6, 2024 | 2.4800 | 2.5400 | 2.3600 | 2.5200 | 2.5200 | 3,025 |
Nov 5, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 365 |
Nov 4, 2024 | 2.6000 | 2.6000 | 2.4600 | 2.5800 | 2.5800 | 364 |
Nov 1, 2024 | 2.6400 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | 292 |
Oct 31, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 225 |
Oct 30, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Oct 29, 2024 | 2.5000 | 2.6600 | 2.4200 | 2.6400 | 2.6400 | 3,262 |
Oct 28, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 70 |
Oct 25, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Oct 24, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Oct 23, 2024 | 2.6000 | 2.7000 | 2.6000 | 2.6800 | 2.6800 | 585 |
Oct 22, 2024 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | 2.5400 | 838 |
Oct 21, 2024 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | 2.7000 | 166 |
Oct 18, 2024 | 2.7000 | 2.7400 | 2.4400 | 2.7400 | 2.7400 | 5,000 |
Oct 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 100 |
Oct 16, 2024 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | 2.7000 | 780 |
Oct 15, 2024 | 2.6200 | 2.7800 | 2.6000 | 2.6200 | 2.6200 | 19,785 |
Oct 14, 2024 | 2.6000 | 2.8200 | 2.6000 | 2.8200 | 2.8200 | 25 |
Oct 11, 2024 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | 2.8200 | 124 |
Oct 10, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Oct 9, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Oct 8, 2024 | 2.8200 | 2.8800 | 2.6200 | 2.8800 | 2.8800 | 4,873 |
Oct 7, 2024 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | 2.8200 | 2,565 |
Oct 4, 2024 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 3.0000 | 1,749 |
Oct 3, 2024 | 2.7000 | 2.9000 | 2.7000 | 2.8600 | 2.8600 | 9,485 |
Oct 2, 2024 | 2.5800 | 2.7000 | 2.5800 | 2.7000 | 2.7000 | 20,634 |
Oct 1, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Sep 30, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Sep 27, 2024 | 2.7800 | 2.8000 | 2.5600 | 2.8000 | 2.8000 | 650 |
Sep 26, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 15,000 |
Sep 25, 2024 | 2.6600 | 2.8400 | 2.6600 | 2.8200 | 2.8200 | 5,034 |
Sep 24, 2024 | 2.6600 | 2.7000 | 2.5600 | 2.6600 | 2.6600 | 4,981 |
Sep 23, 2024 | 2.8800 | 2.8800 | 2.6600 | 2.8200 | 2.8200 | 1,512 |
Sep 20, 2024 | 2.7600 | 2.9000 | 2.7000 | 2.9000 | 2.9000 | 3,751 |
Sep 19, 2024 | 2.7400 | 2.9800 | 2.7400 | 2.9800 | 2.9800 | 1,510 |
Sep 18, 2024 | 2.8000 | 2.9800 | 2.7600 | 2.9800 | 2.9800 | 4,560 |
Sep 17, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
Sep 16, 2024 | 2.9200 | 3.0200 | 2.7800 | 2.9800 | 2.9800 | 4,079 |
Sep 13, 2024 | 3.0800 | 3.0800 | 2.9600 | 3.0600 | 3.0600 | 1,745 |
Sep 12, 2024 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 1,002 |
Sep 11, 2024 | 3.2400 | 3.3000 | 3.1400 | 3.1400 | 3.1400 | 9,572 |
Sep 10, 2024 | 3.0000 | 3.6000 | 2.8600 | 3.1200 | 3.1200 | 22,173 |
Sep 9, 2024 | 3.0400 | 3.2800 | 2.6000 | 3.1800 | 3.1800 | 31,088 |
Sep 6, 2024 | 3.0400 | 3.2400 | 3.0400 | 3.2000 | 3.2000 | 1,457 |
Sep 5, 2024 | 3.2000 | 3.2600 | 3.0200 | 3.2200 | 3.2200 | 4,564 |
Sep 4, 2024 | 3.1600 | 3.2400 | 3.1600 | 3.2400 | 3.2400 | 595 |
Sep 3, 2024 | 3.3000 | 3.4000 | 3.0000 | 3.1800 | 3.1800 | 23,968 |
Sep 2, 2024 | 3.2400 | 3.4000 | 3.1600 | 3.3400 | 3.3400 | 18,457 |
Aug 30, 2024 | 3.1800 | 3.2600 | 3.0000 | 3.2600 | 3.2600 | 2,086 |
Aug 29, 2024 | 3.2400 | 3.3600 | 2.9800 | 3.2400 | 3.2400 | 5,646 |
Aug 28, 2024 | 3.2000 | 3.2400 | 2.9400 | 3.2400 | 3.2400 | 5,872 |
Aug 27, 2024 | 3.2000 | 3.2800 | 2.8000 | 3.2600 | 3.2600 | 21,240 |
Aug 26, 2024 | 3.4800 | 3.5200 | 3.1800 | 3.3200 | 3.3200 | 29,974 |
Aug 23, 2024 | 3.2400 | 3.5600 | 3.1000 | 3.4400 | 3.4400 | 32,646 |
Aug 22, 2024 | 2.6000 | 3.1400 | 2.6000 | 3.1400 | 3.1400 | 58,799 |
Aug 21, 2024 | 2.3200 | 2.5800 | 2.2800 | 2.4200 | 2.4200 | 10,381 |
Aug 20, 2024 | 2.4000 | 2.4000 | 2.2000 | 2.2800 | 2.2800 | 4,761 |
Aug 19, 2024 | 2.1400 | 2.4400 | 2.1400 | 2.4000 | 2.4000 | 4,784 |
Aug 16, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 14, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 13, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 12, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 9, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 8, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 7, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Aug 6, 2024 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | 2.1200 | 1,606 |
Aug 5, 2024 | 1.9100 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 1,843 |
Aug 2, 2024 | 1.9100 | 2.1800 | 1.9000 | 2.1600 | 2.1600 | 5,200 |
Aug 1, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 20 |
Jul 31, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 30, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 29, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 230 |
Jul 26, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 25, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 24, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 23, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 30 |
Jul 22, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 19, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 18, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 17, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jul 16, 2024 | 1.9100 | 2.1800 | 1.9000 | 2.1800 | 2.1800 | 10,070 |
Jul 15, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 12, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 11, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 10, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 9, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 250 |
Jul 5, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 24 |
Jul 4, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 711 |
Jul 3, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jul 2, 2024 | 1.9100 | 2.2400 | 1.9000 | 2.2400 | 2.2400 | 668 |
Jul 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 69 |
Jun 28, 2024 | 2.1800 | 2.3400 | 2.1800 | 2.3400 | 2.3400 | 1,865 |
Jun 27, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jun 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Jun 25, 2024 | 2.1600 | 2.2800 | 2.1600 | 2.2400 | 2.2400 | 4,300 |
Jun 21, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 20, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 18, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1,040 |
Jun 17, 2024 | 1.8200 | 2.0800 | 1.8200 | 2.0800 | 2.0800 | 120 |
Jun 14, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jun 13, 2024 | 2.0200 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 1,600 |
Jun 12, 2024 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | 2.0400 | 2,710 |
Jun 11, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 40 |
Jun 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 28 |
Jun 7, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 40 |
Jun 6, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Jun 5, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Jun 4, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Jun 3, 2024 | 1.7700 | 1.9700 | 1.7000 | 1.9700 | 1.9700 | 5,017 |
May 31, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1,550 |
May 30, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
May 29, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
May 28, 2024 | 1.9900 | 2.0000 | 1.7100 | 1.9900 | 1.9900 | 889 |
May 27, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 493 |
May 24, 2024 | 1.9900 | 2.0200 | 1.7000 | 1.9900 | 1.9900 | 3,774 |
May 23, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
May 22, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
May 21, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
May 20, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
May 17, 2024 | 1.8900 | 2.0800 | 1.8900 | 2.0800 | 2.0800 | 101 |
May 16, 2024 | 1.9200 | 1.9900 | 1.4700 | 1.8500 | 1.8500 | 3,798 |
May 15, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 14, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 13, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 10, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 8, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 7, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
May 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 30, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 29, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1,800 |
Apr 26, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 28 |
Apr 25, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Apr 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Apr 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 193 |
Apr 22, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 204 |
Apr 19, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 111 |
Apr 18, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Apr 17, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Apr 16, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 280 |
Apr 15, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 10, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 8, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 5, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 4, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 3, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 500 |
Apr 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Apr 1, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Mar 29, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 30 |
Mar 28, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 27, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 26, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 25, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 25 |
Mar 22, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Mar 21, 2024 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | 2.1400 | 175 |
Mar 20, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 87 |
Mar 19, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | 510 |
Mar 18, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 3 |
Mar 15, 2024 | 2.0800 | 2.1400 | 2.0800 | 2.0800 | 2.0800 | 900 |
Mar 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10,000 |
Mar 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 300 |
Mar 11, 2024 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 20 |
Mar 8, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 5 |
Mar 7, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Mar 6, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 210 |
Mar 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 1, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 350 |
Feb 29, 2024 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 13,234 |
Feb 28, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 3,902 |
Feb 27, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Feb 26, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 20 |
Feb 23, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 140 |
Feb 22, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 4 |
Feb 21, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Feb 20, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Feb 19, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 300 |
Feb 16, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 100 |
Feb 15, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 3,000 |
Feb 14, 2024 | 2.1800 | 2.2000 | 2.0400 | 2.2000 | 2.2000 | 2,299 |
Feb 13, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Feb 12, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Feb 9, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Feb 8, 2024 | 2.0800 | 2.2400 | 2.0600 | 2.2400 | 2.2400 | 24,001 |
Feb 7, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Feb 6, 2024 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | 2.2200 | 488 |
Feb 5, 2024 | 2.2000 | 2.2200 | 2.0800 | 2.0800 | 2.0800 | 11,254 |
Feb 2, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Feb 1, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 24 |
Jan 31, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jan 30, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jan 29, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Jan 26, 2024 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 430 |
Jan 25, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,300 |
Jan 23, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 291 |