OTC Markets OTCPK - Delayed Quote USD

AVITA Medical, Inc. (AVHHL)

Compare
1.8600
0.0000
(0.00%)
At close: January 15 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20251.86001.86001.86001.86001.8600-
Jan 14, 20251.86001.86001.86001.86001.8600100
Jan 13, 20252.66502.66502.66502.66502.6650-
Jan 10, 20252.66502.66502.66502.66502.6650-
Jan 8, 20252.66502.66502.66502.66502.6650-
Jan 7, 20252.66502.66502.66502.66502.6650-
Jan 6, 20252.66502.66502.66502.66502.6650100
Jan 3, 20252.56002.56002.56002.56002.5600-
Jan 2, 20252.56002.56002.56002.56002.5600-
Dec 31, 20242.56002.56002.56002.56002.5600-
Dec 30, 20242.31002.56002.31002.56002.5600500
Dec 27, 20242.30002.30002.30002.30002.3000-
Dec 26, 20242.30002.30002.30002.30002.3000-
Dec 24, 20242.30002.30002.30002.30002.30001,000
Dec 23, 20242.30002.30002.30002.30002.3000-
Dec 20, 20242.30002.30002.30002.30002.3000-
Dec 19, 20242.30002.30002.30002.30002.3000-
Dec 18, 20242.30002.30002.30002.30002.3000-
Dec 17, 20242.30002.30002.30002.30002.3000-
Dec 16, 20242.30002.30002.30002.30002.3000-
Dec 13, 20242.30002.30002.30002.30002.3000-
Dec 12, 20242.30002.30002.30002.30002.3000-
Dec 11, 20242.30002.30002.30002.30002.3000-
Dec 10, 20242.30002.30002.30002.30002.3000-
Dec 9, 20242.30002.30002.30002.30002.3000-
Dec 6, 20242.30002.30002.30002.30002.3000-
Dec 5, 20242.30002.30002.30002.30002.3000-
Dec 4, 20242.30002.30002.30002.30002.3000-
Dec 3, 20242.30002.30002.30002.30002.3000-
Dec 2, 20242.30002.30002.30002.30002.3000-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 27, 20242.30002.30002.30002.30002.3000-
Nov 26, 20242.30002.30002.30002.30002.30001,500
Nov 25, 20242.31002.31002.31002.31002.3100-
Nov 22, 20242.31002.31002.31002.31002.3100-
Nov 21, 20242.31002.31002.31002.31002.3100-
Nov 20, 20242.31002.31002.31002.31002.3100500
Nov 19, 20242.26202.26202.26202.26202.2620-
Nov 18, 20242.26202.26202.26202.26202.26201,300
Nov 15, 20241.88001.88001.88001.88001.8800-
Nov 14, 20241.88001.88001.88001.88001.8800-
Nov 13, 20241.88001.88001.88001.88001.8800-
Nov 12, 20241.88001.88001.88001.88001.8800-
Nov 11, 20241.88001.88001.88001.88001.8800-
Nov 8, 20241.88001.88001.88001.88001.8800-
Nov 7, 20241.88001.88001.88001.88001.8800-
Nov 6, 20241.88001.88001.88001.88001.8800-
Nov 5, 20241.88001.88001.88001.88001.8800-
Nov 4, 20241.88001.88001.88001.88001.8800100
Nov 1, 20241.88401.88401.88401.88401.8840-
Oct 31, 20241.88401.88401.88401.88401.8840-
Oct 30, 20241.88401.88401.88401.88401.8840-
Oct 29, 20241.88401.88401.88401.88401.8840-
Oct 28, 20241.88401.88401.88401.88401.8840-
Oct 25, 20241.88401.88401.88401.88401.8840-
Oct 24, 20241.88401.88401.88401.88401.8840-
Oct 23, 20241.88401.88401.88401.88401.8840-
Oct 22, 20241.88401.88401.88401.88401.8840-
Oct 21, 20241.88401.88401.88401.88401.8840-
Oct 18, 20241.88401.88401.88401.88401.8840-
Oct 17, 20241.88401.88401.88401.88401.8840-
Oct 16, 20241.88401.88401.88401.88401.8840-
Oct 15, 20241.88401.88401.88401.88401.8840-
Oct 14, 20241.88401.88401.88401.88401.8840-
Oct 11, 20241.88401.88401.88401.88401.8840-
Oct 10, 20241.88401.88401.88401.88401.8840-
Oct 9, 20241.88401.88401.88401.88401.8840400
Oct 8, 20242.00002.00002.00002.00002.0000800
Oct 7, 20242.03002.03002.03002.03002.0300-
Oct 4, 20242.03002.03002.03002.03002.0300-
Oct 3, 20242.03002.03002.03002.03002.0300-
Oct 2, 20242.03002.03002.03002.03002.0300-
Oct 1, 20242.03002.03002.03002.03002.0300-
Sep 30, 20242.03002.03002.03002.03002.0300-
Sep 27, 20242.03002.03002.03002.03002.0300-
Sep 26, 20242.03002.03002.03002.03002.0300-
Sep 25, 20242.03002.03002.03002.03002.0300-
Sep 24, 20242.03002.03002.03002.03002.0300-
Sep 23, 20242.03002.03002.03002.03002.0300-
Sep 20, 20242.03002.03002.03002.03002.0300-
Sep 19, 20242.03002.03002.03002.03002.0300-
Sep 18, 20242.03002.03002.03002.03002.0300100
Sep 17, 20241.70001.70001.70001.70001.7000-
Sep 16, 20241.70001.70001.70001.70001.70001,100
Sep 13, 20241.62001.62001.62001.62001.6200-
Sep 12, 20241.62001.62001.62001.62001.6200-
Sep 11, 20241.62001.62001.62001.62001.6200-
Sep 10, 20241.62001.62001.62001.62001.6200-
Sep 9, 20241.62001.62001.62001.62001.6200-
Sep 6, 20241.62001.62001.62001.62001.6200-
Sep 5, 20241.62001.62001.62001.62001.6200-
Sep 4, 20241.62001.62001.62001.62001.6200-
Sep 3, 20241.62001.62001.62001.62001.6200-
Aug 30, 20241.62001.62001.62001.62001.6200-
Aug 29, 20241.62001.62001.62001.62001.6200-
Aug 28, 20241.62001.62001.62001.62001.6200-
Aug 27, 20241.62001.62001.62001.62001.6200-
Aug 26, 20241.62001.62001.62001.62001.6200-
Aug 23, 20241.62001.62001.62001.62001.6200-
Aug 22, 20241.62001.62001.62001.62001.6200-
Aug 21, 20241.62001.62001.62001.62001.6200-
Aug 20, 20241.62001.62001.62001.62001.6200-
Aug 19, 20241.65001.65001.62001.62001.62001,100
Aug 16, 20241.68001.68001.68001.68001.6800100
Aug 15, 20241.79501.79501.79501.79501.7950200
Aug 14, 20241.85001.85001.85001.85001.8500-
Aug 13, 20241.85001.85001.85001.85001.8500-
Aug 12, 20241.85001.85001.85001.85001.85005,000
Aug 9, 20241.65501.65501.65501.65501.6550-
Aug 8, 20241.65501.65501.65501.65501.65504,100
Aug 7, 20241.53001.53001.53001.53001.5300100
Aug 6, 20241.81401.81401.81401.81401.8140-
Aug 5, 20241.81401.81401.81401.81401.8140-
Aug 2, 20241.81401.81401.81401.81401.8140-
Aug 1, 20241.81401.81401.81401.81401.8140-
Jul 31, 20241.81401.81401.81401.81401.8140-
Jul 30, 20241.81401.81401.81401.81401.8140-
Jul 29, 20241.81401.81401.81401.81401.8140-
Jul 26, 20241.81401.81401.81401.81401.8140-
Jul 25, 20241.81401.81401.81401.81401.8140-
Jul 24, 20241.81401.81401.81401.81401.8140-
Jul 23, 20241.81401.81401.81401.81401.8140-
Jul 22, 20241.81401.81401.81401.81401.8140-
Jul 19, 20241.81401.81401.81401.81401.8140-
Jul 18, 20241.81401.81401.81401.81401.8140-
Jul 17, 20241.81401.81401.81401.81401.8140-
Jul 16, 20241.81401.81401.81401.81401.8140300
Jul 15, 20241.49001.49001.49001.49001.4900-
Jul 12, 20241.49001.49001.49001.49001.4900-
Jul 11, 20241.49001.49001.49001.49001.4900-
Jul 10, 20241.49001.49001.49001.49001.4900-
Jul 9, 20241.49001.49001.49001.49001.4900-
Jul 8, 20241.49001.49001.49001.49001.4900-
Jul 5, 20241.49001.49001.49001.49001.4900-
Jul 3, 20241.49001.49001.49001.49001.4900-
Jul 2, 20241.49001.49001.49001.49001.4900300
Jul 1, 20241.62001.62001.62001.62001.6200-
Jun 28, 20241.62001.62001.62001.62001.6200-
Jun 27, 20241.62001.62001.62001.62001.6200-
Jun 26, 20241.62001.62001.62001.62001.6200-
Jun 25, 20241.62001.62001.62001.62001.6200-
Jun 24, 20241.62001.62001.62001.62001.6200-
Jun 21, 20241.62001.62001.62001.62001.6200-
Jun 20, 20241.62001.62001.62001.62001.6200-
Jun 18, 20241.62001.62001.62001.62001.6200-
Jun 17, 20241.62001.62001.62001.62001.6200-
Jun 14, 20241.62001.62001.62001.62001.6200-
Jun 13, 20241.62001.62001.62001.62001.6200100
Jun 12, 20241.66001.66001.66001.66001.6600-
Jun 11, 20241.66001.66001.66001.66001.6600-
Jun 10, 20241.66001.66001.66001.66001.6600-
Jun 7, 20241.66001.66001.66001.66001.6600-
Jun 6, 20241.66001.66001.66001.66001.6600-
Jun 5, 20241.66001.66001.66001.66001.6600-
Jun 4, 20241.66001.66001.66001.66001.6600-
Jun 3, 20241.66001.66001.66001.66001.6600-
May 31, 20241.66001.66001.66001.66001.6600-
May 30, 20241.66001.66001.66001.66001.66001,500
May 29, 20241.54001.54001.54001.54001.5400-
May 28, 20241.54001.54001.54001.54001.5400-
May 24, 20241.54001.54001.54001.54001.5400-
May 23, 20241.54001.54001.54001.54001.5400-
May 22, 20241.54001.54001.54001.54001.5400-
May 21, 20241.54001.54001.54001.54001.5400100
May 20, 20241.41001.41001.41001.41001.4100-
May 17, 20241.41001.41001.41001.41001.4100100
May 16, 20241.77001.77001.77001.77001.7700-
May 15, 20241.77001.77001.77001.77001.7700-
May 14, 20241.77001.77001.77001.77001.7700-
May 13, 20241.77001.77001.77001.77001.7700-
May 10, 20241.77001.77001.77001.77001.7700-
May 9, 20241.77001.77001.77001.77001.7700-
May 8, 20241.77001.77001.77001.77001.7700-
May 7, 20241.77001.77001.77001.77001.7700-
May 6, 20241.77001.77001.77001.77001.7700300
May 3, 20241.53001.53001.53001.53001.5300-
May 2, 20241.53001.53001.53001.53001.5300-
May 1, 20241.53001.53001.53001.53001.5300-
Apr 30, 20241.53001.53001.53001.53001.5300-
Apr 29, 20241.53001.53001.53001.53001.5300-
Apr 26, 20241.53001.53001.53001.53001.5300100
Apr 25, 20242.10002.10002.10002.10002.1000-
Apr 24, 20242.10002.10002.10002.10002.1000-
Apr 23, 20242.10002.10002.10002.10002.1000-
Apr 22, 20242.10002.10002.10002.10002.1000-
Apr 19, 20242.10002.10002.10002.10002.1000-
Apr 18, 20242.10002.10002.10002.10002.1000-
Apr 17, 20242.10002.10002.10002.10002.1000-
Apr 16, 20242.10002.10002.10002.10002.1000-
Apr 15, 20242.10002.10002.10002.10002.1000100
Apr 12, 20243.20003.20003.20003.20003.2000-
Apr 11, 20243.20003.20003.20003.20003.2000-
Apr 10, 20243.20003.20003.20003.20003.2000-
Apr 9, 20243.20003.20003.20003.20003.2000-
Apr 8, 20243.20003.20003.20003.20003.2000-
Apr 5, 20243.20003.20003.20003.20003.2000-
Apr 4, 20243.20003.20003.20003.20003.2000-
Apr 3, 20243.20003.20003.20003.20003.2000-
Apr 2, 20243.20003.20003.20003.20003.2000-
Apr 1, 20243.20003.20003.20003.20003.2000-
Mar 28, 20243.20003.20003.20003.20003.2000100
Mar 27, 20243.20003.20003.20003.20003.2000-
Mar 26, 20243.20003.20003.20003.20003.20001,000
Mar 25, 20243.20003.20003.20003.20003.2000600
Mar 22, 20243.20303.20303.20303.20303.2030-
Mar 21, 20243.20303.20303.20303.20303.2030-
Mar 20, 20243.20303.20303.20303.20303.2030-
Mar 19, 20243.20303.20303.20303.20303.2030-
Mar 18, 20243.20303.20303.20303.20303.2030-
Mar 15, 20243.20303.20303.20303.20303.2030-
Mar 14, 20243.20303.20303.20303.20303.2030-
Mar 13, 20243.20303.20303.20303.20303.2030-
Mar 12, 20243.20303.20303.20303.20303.2030-
Mar 11, 20243.20303.20303.20303.20303.2030-
Mar 8, 20243.20303.20303.20303.20303.2030-
Mar 7, 20243.20303.20303.20303.20303.2030700
Mar 6, 20242.95002.95002.95002.95002.9500-
Mar 5, 20242.95002.95002.95002.95002.9500-
Mar 4, 20242.95002.95002.95002.95002.9500-
Mar 1, 20242.95002.95002.95002.95002.9500-
Feb 29, 20242.95002.95002.95002.95002.9500-
Feb 28, 20242.95002.95002.95002.95002.9500-
Feb 27, 20242.95002.95002.95002.95002.9500-
Feb 26, 20242.95002.95002.95002.95002.9500-
Feb 23, 20242.95002.95002.95002.95002.9500700
Feb 22, 20243.22003.22003.22003.22003.2200-
Feb 21, 20243.22003.22003.22003.22003.2200-
Feb 20, 20243.22003.22003.22003.22003.2200-
Feb 16, 20243.22003.22003.22003.22003.2200-
Feb 15, 20243.22003.22003.22003.22003.2200100
Feb 14, 20243.20003.20003.20003.20003.2000-
Feb 13, 20243.20003.20003.20003.20003.2000300
Feb 12, 20243.28003.28003.28003.28003.2800-
Feb 9, 20243.28003.28003.28003.28003.2800-
Feb 8, 20243.28003.28003.28003.28003.2800-
Feb 7, 20243.28003.28003.28003.28003.2800-
Feb 6, 20243.28003.28003.28003.28003.28002,000
Feb 5, 20243.45003.45003.45003.45003.4500-
Feb 2, 20243.24003.45003.10003.45003.45001,300
Feb 1, 20243.10003.10003.10003.10003.1000-
Jan 31, 20243.10003.10003.10003.10003.1000-
Jan 30, 20243.10003.10003.10003.10003.10003,900
Jan 29, 20242.94002.94002.89002.89002.8900900
Jan 26, 20242.77002.77002.77002.77002.7700-
Jan 25, 20242.77002.77002.77002.77002.7700-
Jan 24, 20242.77002.77002.77002.77002.7700-
Jan 23, 20242.77002.77002.77002.77002.7700-
Jan 22, 20242.77002.77002.77002.77002.7700-
Jan 19, 20242.77002.77002.77002.77002.7700-
Jan 18, 20242.77002.77002.77002.77002.7700-
Jan 17, 20242.77002.77002.77002.77002.7700-
Jan 16, 20242.77002.77002.77002.77002.7700-

Related Tickers

NVNO enVVeno Medical Corporation
3.1700
+0.96%
 
VTAK Catheter Precision, Inc.
0.4460
-5.67%
 
MYO Myomo, Inc.
6.18
+2.15%
 
XAIR Beyond Air, Inc.
0.3589
-0.28%
 
QSIAW Quantum-Si incorporated
0.9499
+35.89%
 
CERS Cerus Corporation
1.8500
+6.94%
 
DCTH Delcath Systems, Inc.
12.71
+0.16%
 
CLPT ClearPoint Neuro, Inc.
15.12
+2.86%
 
NVRO Nevro Corp.
4.2400
+14.59%
 
BFLY Butterfly Network, Inc.
3.9400
+16.91%