Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Avantor Inc (AVG.DU)

Compare
13.00
0.00
(0.00%)
At close: April 11 at 7:31:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.0013.0012.8013.0013.00-
Apr 10, 202514.2014.2013.0013.0013.00-
Apr 9, 202512.7013.4012.6013.4013.40-
Apr 8, 202513.9014.0013.2013.2013.20-
Apr 7, 202513.2013.9012.9013.8013.80-
Apr 4, 202513.9013.9013.7013.7013.70-
Apr 3, 202514.3014.3014.0014.0014.00-
Apr 2, 202514.4014.8014.4014.8014.80-
Apr 1, 202514.8014.8014.6014.6014.60-
Mar 31, 202514.7014.7014.7014.7014.70-
Mar 28, 202514.8014.8014.8014.8014.80-
Mar 27, 202515.0015.0014.8014.8014.80-
Mar 26, 202515.0015.0014.9014.9014.90-
Mar 25, 202515.1015.1015.0015.0015.00-
Mar 24, 202515.2015.2014.9014.9014.90-
Mar 21, 202514.9015.0014.9015.0015.00-
Mar 20, 202515.2015.3014.9014.9014.90-
Mar 19, 202515.4015.5015.1015.1015.10-
Mar 18, 202515.0015.4014.9015.4015.40-
Mar 17, 202514.7014.9014.7014.9014.90-
Mar 14, 202514.4014.8014.4014.8014.80-
Mar 13, 202514.3014.7014.3014.4014.40-
Mar 12, 202515.3015.4014.3014.3014.30-
Mar 11, 202515.8015.8015.2015.2015.20-
Mar 10, 202515.9016.2015.8015.8015.80-
Mar 7, 202514.8016.0014.7016.0016.00-
Mar 6, 202514.4014.8014.3014.7014.70-
Mar 5, 202514.5014.5014.2014.2014.20-
Mar 4, 202514.9014.9014.5014.5014.50-
Mar 3, 202515.9015.9015.2015.2015.20-
Feb 28, 202515.7015.9015.7015.7015.70-
Feb 27, 202516.3016.3015.9015.9015.90-
Feb 26, 202516.5016.7016.3016.3016.30-
Feb 25, 202516.5016.5016.2016.2016.20-
Feb 24, 202516.3016.7016.3016.7016.70-
Feb 21, 202516.5016.7016.4016.4016.40-
Feb 20, 202516.7016.9016.6016.6016.60-
Feb 19, 202516.4016.6016.4016.4016.40-
Feb 18, 202516.9017.0016.5016.5016.50-
Feb 17, 202516.8016.9016.8016.8016.80-
Feb 14, 202517.1017.1016.9016.9016.90-
Feb 13, 202517.1017.3017.1017.1017.10-
Feb 12, 202517.5017.5017.2017.2017.20-
Feb 11, 202518.0018.0017.6017.6017.60-
Feb 10, 202518.6018.6018.2018.2018.20-
Feb 7, 202521.0021.0019.0019.0019.00-
Feb 6, 202520.8021.0020.6020.6020.60-
Feb 5, 202520.8021.2020.8020.8020.80-
Feb 4, 202520.4021.0020.4020.8020.80-
Feb 3, 202521.2021.4021.0021.2021.20-
Jan 31, 202521.2021.4021.2021.2021.20-
Jan 30, 202520.4021.2020.4020.8020.80-
Jan 29, 202521.2021.2020.4020.4020.40-
Jan 28, 202521.2021.6021.0021.4021.40-
Jan 27, 202520.6021.0020.4021.0021.00-
Jan 24, 202520.6020.8020.6020.6020.60-
Jan 23, 202521.0021.0020.6020.6020.60-
Jan 22, 202520.6021.2020.6021.0021.00-
Jan 21, 202521.0021.4020.8020.8020.80-
Jan 20, 202521.2021.2021.0021.0021.00-
Jan 17, 202521.6021.6021.0021.0021.00-
Jan 16, 202520.8021.4020.8021.2021.20-
Jan 15, 202520.8021.2020.8021.2021.20-
Jan 14, 202521.2021.4021.0021.0021.00-
Jan 13, 202520.8021.6020.8021.2021.20-
Jan 10, 202521.2021.2020.8020.8020.80-
Jan 9, 202521.2021.4021.2021.2021.20-
Jan 8, 202521.0021.2021.0021.0021.00-
Jan 7, 202520.8021.2020.8021.0021.00-
Jan 6, 202520.8021.2020.6021.0021.00-
Jan 3, 202520.4020.8020.4020.8020.80-
Jan 2, 202520.0020.6020.0020.4020.40-
Dec 30, 202420.2020.2020.2020.2020.20-
Dec 27, 202420.4020.4020.2020.2020.20-
Dec 23, 202420.2020.2020.0020.0020.00-
Dec 20, 202420.0020.4019.9020.2020.20-
Dec 19, 202420.0020.0020.0020.0020.00-
Dec 18, 202420.6020.6020.6020.6020.60-
Dec 17, 202420.8020.8020.8020.8020.80-
Dec 16, 202421.0021.2020.8020.8020.80-
Dec 13, 202421.2021.2020.8020.8020.80-
Dec 12, 202421.2021.6021.2021.2021.20-
Dec 11, 202421.0021.4021.0021.4021.40-
Dec 10, 202420.6021.2020.6021.2021.20-
Dec 9, 202420.0020.8020.0020.6020.60-
Dec 6, 202419.5020.0019.4019.9019.90-
Dec 5, 202419.9019.9019.7019.7019.70-
Dec 4, 202419.9020.0019.9019.9019.90-
Dec 3, 202419.9020.0019.8019.9019.90-
Dec 2, 202419.9020.0019.9019.9019.90-
Nov 29, 202419.7020.0019.7019.8019.80-
Nov 28, 202419.7019.8019.7019.7019.70-
Nov 27, 202419.8020.0019.7019.8019.80-
Nov 26, 202419.9019.9019.7019.8019.80-
Nov 25, 202419.8020.2019.8019.9019.90-
Nov 22, 202419.2019.8019.2019.8019.80-
Nov 21, 202418.9019.3018.9019.3019.30-
Nov 20, 202418.4019.0018.4018.9018.90-
Nov 19, 202418.8018.9018.8018.8018.80-
Nov 18, 202419.4019.4019.1019.1019.10-
Nov 15, 202419.7019.9019.6019.6019.60-
Nov 14, 202420.2020.2019.9019.9019.90-
Nov 13, 202420.2020.6020.2020.4020.40-
Nov 12, 202420.6020.8020.4020.4020.40-
Nov 11, 202420.8021.0020.6020.6020.60-
Nov 8, 202421.0021.2021.0021.0021.00-
Nov 7, 202421.0021.2021.0021.2021.20-
Nov 6, 202421.4021.6021.0021.2021.20-
Nov 5, 202420.4020.6020.4020.6020.60-
Nov 4, 202420.2020.6020.2020.4020.40-
Nov 1, 202420.2020.6020.2020.2020.20-
Oct 31, 202420.4020.6020.2020.4020.40-
Oct 30, 202420.6020.6020.4020.4020.40-
Oct 29, 202420.6020.8020.4020.4020.40-
Oct 28, 202420.6020.8020.6020.6020.60-
Oct 25, 202421.2021.2020.6020.6020.60-
Oct 24, 202421.6021.8021.4021.4021.40-
Oct 23, 202421.8021.8021.6021.6021.60-
Oct 22, 202422.2022.6021.8021.8021.80-
Oct 21, 202422.4022.4022.2022.2022.20-
Oct 18, 202422.6022.6022.4022.4022.40-
Oct 17, 202422.4023.0022.4022.6022.60-
Oct 16, 202422.2022.8022.2022.4022.40-
Oct 15, 202422.8023.2022.6022.8022.80-
Oct 14, 202422.4022.8022.4022.6022.60-
Oct 11, 202422.0022.6022.0022.2022.20-
Oct 10, 202422.2022.4022.0022.0022.00-
Oct 9, 202422.2022.6022.2022.4022.40-
Oct 8, 202422.4022.6022.2022.2022.20-
Oct 7, 202422.8022.8022.4022.4022.40-
Oct 4, 202422.4023.0022.4022.8022.80-
Oct 3, 202422.8022.8022.6022.6022.60-
Oct 2, 202422.6023.0022.6022.8022.80-
Oct 1, 202422.8023.0022.8022.8022.80-
Sep 30, 202422.8023.2022.6022.6022.60-
Sep 27, 202423.0023.6023.0023.0023.00-
Sep 26, 202422.8023.2022.8023.0023.00-
Sep 25, 202423.4023.4023.0023.0023.00-
Sep 24, 202423.6023.8023.6023.6023.60-
Sep 23, 202423.8024.0023.6023.6023.60-
Sep 20, 202424.4024.4024.0024.0024.00-
Sep 19, 202424.2024.6024.0024.6024.60-
Sep 18, 202423.8024.0023.8024.0024.00-
Sep 17, 202424.0024.4024.0024.0024.00-
Sep 16, 202423.8024.2023.8024.2024.20-
Sep 13, 202423.6024.0023.6023.8023.80-
Sep 12, 202424.2024.2023.8023.8023.80-
Sep 11, 202423.6024.0023.6024.0024.00-
Sep 10, 202423.0023.8023.0023.6023.60-
Sep 9, 202422.8023.4022.8023.2023.20-
Sep 6, 202422.8023.0022.4022.4022.40-
Sep 5, 202422.2022.4022.2022.4022.40-
Sep 4, 202422.4022.6022.2022.2022.20-
Sep 3, 202423.0023.2022.8022.8022.80-
Sep 2, 202423.0023.2023.0023.0023.00-
Aug 30, 202423.0023.4022.8022.8022.80-
Aug 29, 202422.6023.2022.6023.0023.00-
Aug 28, 202422.8023.2022.8022.8022.80-
Aug 27, 202422.4022.8022.4022.4022.40-
Aug 26, 202422.6023.0022.6022.6022.60-
Aug 23, 202422.2022.8022.2022.6022.60-
Aug 22, 202422.4022.6022.4022.4022.40-
Aug 21, 202422.6022.6022.6022.6022.60-
Aug 20, 202422.6023.0022.6022.6022.60-
Aug 19, 202422.6022.8022.6022.6022.60-
Aug 16, 202423.0023.0022.6022.6022.60-
Aug 15, 202422.4023.0022.4022.8022.80-
Aug 14, 202422.6022.6022.6022.6022.60-
Aug 13, 202422.2022.8022.2022.6022.60-
Aug 12, 202422.6022.6022.4022.4022.40-
Aug 9, 202422.6022.6022.6022.6022.60-
Aug 8, 202421.8022.6021.8022.4022.40-
Aug 7, 202422.8023.0022.0022.0022.00-
Aug 6, 202422.6023.2022.6023.0023.00-
Aug 5, 202422.8022.8022.6022.8022.80-
Aug 2, 202424.0024.0023.2023.2023.20-
Aug 1, 202424.4024.4024.2024.2024.20-
Jul 31, 202425.2025.4024.8024.8024.80-
Jul 30, 202424.0024.8024.0024.8024.80700
Jul 29, 202423.2023.8023.2023.8023.80-
Jul 26, 202420.8023.2020.8023.2023.20-
Jul 25, 202420.4020.8020.4020.8020.80-
Jul 24, 202420.0020.6020.0020.6020.60-
Jul 23, 202419.1019.6019.1019.6019.60-
Jul 22, 202418.9019.2018.9019.1019.10-
Jul 19, 202418.8019.0018.8019.0019.00-
Jul 18, 202419.4019.6018.8018.8018.80-
Jul 17, 202419.5019.6019.3019.3019.30-
Jul 16, 202418.9019.4018.6019.4019.40-
Jul 15, 202418.9019.1018.9019.0019.00-
Jul 12, 202419.4019.4018.9018.9018.90-
Jul 11, 202419.0019.7019.0019.5019.50-
Jul 10, 202419.0019.2018.7019.1019.10-
Jul 9, 202419.1019.2019.1019.2019.20-
Jul 8, 202419.1019.2019.1019.2019.20-
Jul 5, 202419.3019.3019.1019.1019.10-
Jul 4, 202419.3019.4019.3019.3019.30-
Jul 3, 202418.9019.4018.9019.3019.30-
Jul 2, 202419.1019.2019.0019.0019.00-
Jul 1, 202419.5019.5019.2019.2019.20-
Jun 28, 202419.8019.9019.6019.6019.60-
Jun 27, 202420.2020.2019.9019.9019.90-
Jun 26, 202420.4020.4020.2020.2020.20-
Jun 25, 202420.6020.8020.4020.4020.40-
Jun 24, 202420.4021.0020.4020.8020.80-
Jun 21, 202419.9020.8019.9020.4020.40-
Jun 20, 202419.9019.9019.9019.9019.90-
Jun 19, 202419.8019.9019.8019.8019.80-
Jun 18, 202419.9020.0019.9019.9019.90-
Jun 17, 202420.0020.0019.9019.9019.90-
Jun 14, 202420.2020.2020.0020.0020.00-
Jun 13, 202420.2020.2020.0020.0020.00-
Jun 12, 202420.6020.8020.0020.0020.00-
Jun 11, 202421.4021.6021.2021.2021.20-
Jun 10, 202422.0022.0021.4021.4021.40-
Jun 7, 202421.8022.0021.8021.8021.80-
Jun 6, 202422.0022.2021.8021.8021.80-
Jun 5, 202422.0022.4022.0022.2022.20-
Jun 4, 202422.0022.2021.8022.0022.00-
Jun 3, 202422.0022.0021.8021.8021.80-
May 31, 202421.4021.8021.4021.6021.60-
May 30, 202421.4021.4021.2021.4021.40-
May 29, 202421.4021.6021.2021.4021.40-
May 28, 202422.0022.0021.6021.6021.60-
May 27, 202422.0022.2021.8022.0022.00-
May 24, 202422.0022.2022.0022.0022.00-
May 23, 202422.6022.6022.2022.2022.20-
May 22, 202422.6023.0022.6022.6022.60-
May 21, 202422.6022.8022.4022.6022.60-
May 20, 202422.6022.8022.6022.6022.60-
May 17, 202422.6022.8022.6022.6022.60-
May 16, 202422.8022.8022.6022.6022.60-
May 15, 202422.8022.8022.6022.6022.60-
May 14, 202422.2022.6022.2022.6022.60-
May 13, 202422.6022.8022.2022.2022.20-
May 10, 202422.8023.0022.6022.6022.60-
May 9, 202422.2022.6022.2022.4022.40-
May 8, 202422.8023.0022.2022.2022.20-
May 7, 202422.8023.0022.8022.8022.80-
May 6, 202422.6023.0022.2022.8022.80-
May 3, 202422.4022.8022.4022.6022.60-
May 2, 202422.4022.4022.4022.4022.40-
Apr 30, 202422.2022.6022.0022.4022.40-
Apr 29, 202422.0022.8022.0022.2022.20-
Apr 26, 202423.2023.2022.2022.2022.20-
Apr 25, 202423.4023.4023.2023.2023.20-
Apr 24, 202423.6024.0023.6023.6023.60-
Apr 23, 202422.6023.8022.6023.8023.80-
Apr 22, 202422.4022.6022.4022.6022.60-
Apr 19, 202422.4022.6022.4022.4022.40-
Apr 18, 202422.4023.0022.0022.6022.60-
Apr 17, 202422.8022.8022.4022.4022.40-
Apr 16, 202423.0023.0022.8022.8022.80-
Apr 15, 202423.2023.4023.0023.0023.00-
Apr 12, 202423.6023.8023.2023.2023.20-
Apr 11, 202423.4023.6023.4023.6023.60-

Related Tickers

TBT.DU Tokuyama Corp
14.80
0.00%
 
A3Y.MU Altech Chemicals Ltd
0.0230
0.00%
 
CSUA.SG Corbion NV
17.66
+0.74%
 
TKYMF Tokuyama Corporation
15.10
0.00%
 
TITMF Titomic Limited
0.1900
0.00%
 
TBT.F Tokuyama Corporation
15.00
-3.23%
 
INX.MU IMCD NV
121.10
0.00%
 
DLY.MU LyondellBasell Industries NV
48.97
-9.52%
 
PLQ.SG Element Solutions Inc
15.90
-9.14%
 
A3Y.DU Altech Batteries Ltd
0.0220
+2.80%