796.00
+15.20
+(1.95%)
At close: 4:49:36 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 784.80 | 797.20 | 782.80 | 796.00 | 796.00 | 1,683,319 |
| Jan 14, 2025 | 769.00 | 778.00 | 767.80 | 769.00 | 769.00 | 8,533,345 |
| Jan 13, 2025 | 772.00 | 772.00 | 764.20 | 764.20 | 764.20 | 1,672,700 |
| Jan 10, 2025 | 778.20 | 781.20 | 768.80 | 774.20 | 774.20 | 1,146,885 |
| Jan 9, 2025 | 784.80 | 787.20 | 776.80 | 781.20 | 781.20 | 2,122,242 |
| Jan 8, 2025 | 797.00 | 798.40 | 784.00 | 788.00 | 788.00 | 1,896,469 |
| Jan 7, 2025 | 784.00 | 800.80 | 782.60 | 796.20 | 796.20 | 1,150,020 |
| Jan 6, 2025 | 789.00 | 796.20 | 783.00 | 787.40 | 787.40 | 1,292,469 |
| Jan 3, 2025 | 794.00 | 797.40 | 791.80 | 793.40 | 793.40 | 654,655 |
| Jan 2, 2025 | 3.50 Dividend | |||||
| Jan 2, 2025 | 790.00 | 796.80 | 786.40 | 794.80 | 794.80 | 803,412 |
| Dec 31, 2024 | 790.00 | 793.00 | 783.80 | 793.00 | 789.50 | 507,898 |
| Dec 30, 2024 | 790.60 | 790.68 | 783.80 | 788.40 | 784.92 | 693,388 |
| Dec 27, 2024 | 790.40 | 793.00 | 784.00 | 791.40 | 787.91 | 701,727 |
| Dec 24, 2024 | 787.00 | 793.80 | 783.74 | 793.80 | 790.30 | 421,006 |
| Dec 23, 2024 | 781.40 | 786.80 | 776.40 | 784.20 | 780.74 | 644,271 |
| Dec 20, 2024 | 790.60 | 791.60 | 778.00 | 786.80 | 783.33 | 3,157,921 |
| Dec 19, 2024 | 792.60 | 797.60 | 788.40 | 792.60 | 789.10 | 1,054,275 |
| Dec 18, 2024 | 808.20 | 808.20 | 800.00 | 801.80 | 798.26 | 2,141,304 |
| Dec 17, 2024 | 813.00 | 817.60 | 805.60 | 807.20 | 803.64 | 7,526,739 |
| Dec 16, 2024 | 816.00 | 817.80 | 809.80 | 815.00 | 811.40 | 1,691,335 |
| Dec 13, 2024 | 824.40 | 828.60 | 812.60 | 817.40 | 813.79 | 1,740,777 |
| Dec 12, 2024 | 823.60 | 826.40 | 813.60 | 818.60 | 814.99 | 1,340,453 |
| Dec 11, 2024 | 824.60 | 829.40 | 823.00 | 824.00 | 820.36 | 8,246,862 |
| Dec 10, 2024 | 824.40 | 827.40 | 822.00 | 824.40 | 820.76 | 3,426,708 |
| Dec 9, 2024 | 848.60 | 848.60 | 826.60 | 826.80 | 823.15 | 2,043,779 |
| Dec 6, 2024 | 837.20 | 847.00 | 836.20 | 845.00 | 841.27 | 610,284 |
| Dec 5, 2024 | 847.60 | 849.60 | 832.60 | 838.40 | 834.70 | 1,976,798 |
| Dec 4, 2024 | 840.60 | 844.00 | 834.80 | 844.00 | 840.27 | 2,286,560 |
| Dec 3, 2024 | 833.20 | 841.20 | 833.20 | 839.20 | 835.50 | 1,647,448 |
| Dec 2, 2024 | 839.80 | 843.40 | 825.20 | 833.40 | 829.72 | 2,147,883 |
| Nov 29, 2024 | 846.20 | 846.20 | 837.00 | 839.00 | 835.30 | 1,655,403 |
| Nov 28, 2024 | 840.80 | 845.60 | 837.60 | 845.60 | 841.87 | 2,729,587 |
| Nov 27, 2024 | 833.00 | 836.20 | 827.20 | 836.00 | 832.31 | 2,028,625 |
| Nov 26, 2024 | 832.00 | 840.20 | 828.40 | 831.60 | 827.93 | 1,816,384 |
| Nov 25, 2024 | 833.20 | 843.40 | 824.60 | 832.80 | 829.12 | 13,091,839 |
| Nov 22, 2024 | 815.40 | 830.80 | 813.00 | 830.00 | 826.34 | 1,590,035 |
| Nov 21, 2024 | 805.00 | 811.00 | 803.20 | 809.20 | 805.63 | 2,570,919 |
| Nov 20, 2024 | 804.40 | 806.20 | 795.20 | 801.80 | 798.26 | 2,893,082 |
| Nov 19, 2024 | 801.80 | 807.80 | 794.60 | 802.20 | 798.66 | 3,668,512 |
| Nov 18, 2024 | 793.20 | 807.80 | 792.40 | 801.40 | 797.86 | 4,034,197 |
| Nov 15, 2024 | 790.60 | 805.60 | 787.40 | 795.00 | 791.49 | 3,372,431 |
| Nov 14, 2024 | 788.60 | 796.00 | 785.40 | 795.00 | 791.49 | 1,891,086 |
| Nov 13, 2024 | 794.00 | 795.40 | 773.80 | 787.60 | 784.12 | 3,420,046 |
| Nov 12, 2024 | 783.60 | 795.40 | 781.40 | 793.00 | 789.50 | 3,074,699 |
| Nov 11, 2024 | 779.60 | 794.00 | 779.40 | 789.40 | 785.92 | 2,135,210 |
| Nov 8, 2024 | 786.80 | 792.60 | 773.40 | 777.60 | 774.17 | 2,538,627 |
| Nov 7, 2024 | 795.80 | 814.80 | 768.00 | 783.00 | 779.54 | 8,441,843 |
| Nov 6, 2024 | 849.20 | 853.00 | 843.40 | 843.40 | 839.68 | 2,269,057 |
| Nov 5, 2024 | 843.60 | 850.80 | 840.40 | 840.40 | 836.69 | 1,740,603 |
| Nov 4, 2024 | 843.80 | 845.80 | 839.00 | 844.60 | 840.87 | 1,083,764 |
| Nov 1, 2024 | 842.00 | 846.80 | 831.20 | 844.20 | 840.47 | 1,692,711 |
| Oct 31, 2024 | 860.60 | 862.20 | 838.80 | 839.20 | 835.50 | 2,066,300 |
| Oct 30, 2024 | 871.60 | 877.20 | 858.20 | 865.80 | 861.98 | 1,413,264 |
| Oct 29, 2024 | 896.20 | 896.20 | 871.80 | 874.60 | 870.74 | 2,253,954 |
| Oct 28, 2024 | 881.20 | 892.80 | 875.80 | 892.80 | 888.86 | 1,329,845 |
| Oct 25, 2024 | 881.20 | 889.60 | 879.40 | 880.40 | 876.51 | 1,480,521 |
| Oct 24, 2024 | 873.20 | 881.60 | 871.80 | 881.60 | 877.71 | 481,016 |
| Oct 23, 2024 | 874.60 | 874.80 | 868.40 | 871.80 | 867.95 | 1,127,603 |
| Oct 22, 2024 | 874.20 | 877.40 | 869.40 | 876.40 | 872.53 | 1,275,734 |
| Oct 21, 2024 | 883.60 | 890.40 | 878.20 | 878.20 | 874.32 | 964,978 |
| Oct 18, 2024 | 887.40 | 891.20 | 880.60 | 885.40 | 881.49 | 1,457,476 |
| Oct 17, 2024 | 882.80 | 893.20 | 879.80 | 890.60 | 886.67 | 1,980,817 |
| Oct 16, 2024 | 882.00 | 882.80 | 873.80 | 882.80 | 878.90 | 3,728,229 |
| Oct 15, 2024 | 881.00 | 894.00 | 877.40 | 877.80 | 873.93 | 1,751,397 |
| Oct 14, 2024 | 869.20 | 877.00 | 865.60 | 877.00 | 873.13 | 623,079 |
| Oct 11, 2024 | 862.00 | 869.60 | 859.00 | 869.60 | 865.76 | 603,249 |
| Oct 10, 2024 | 862.60 | 866.00 | 858.40 | 860.40 | 856.60 | 11,280,380 |
| Oct 9, 2024 | 860.00 | 861.80 | 856.20 | 860.00 | 856.20 | 1,304,859 |
| Oct 8, 2024 | 850.60 | 860.00 | 846.80 | 856.80 | 853.02 | 1,410,212 |
| Oct 7, 2024 | 852.20 | 853.00 | 842.68 | 852.80 | 849.04 | 1,067,028 |
| Oct 4, 2024 | 848.00 | 854.10 | 843.20 | 846.40 | 842.66 | 1,124,163 |
| Oct 3, 2024 | 863.20 | 865.20 | 847.20 | 847.60 | 843.86 | 1,459,229 |
| Oct 2, 2024 | 868.40 | 870.80 | 856.40 | 859.40 | 855.61 | 1,305,249 |
| Oct 1, 2024 | 871.20 | 876.40 | 863.40 | 867.60 | 863.77 | 1,128,182 |
| Sep 30, 2024 | 871.20 | 877.40 | 860.60 | 867.80 | 863.97 | 2,321,475 |
| Sep 27, 2024 | 877.00 | 880.60 | 869.00 | 873.60 | 869.74 | 1,926,822 |
| Sep 26, 2024 | 897.00 | 899.00 | 877.00 | 877.00 | 873.13 | 1,391,434 |
| Sep 25, 2024 | 880.00 | 888.20 | 875.80 | 888.20 | 884.28 | 1,192,340 |
| Sep 24, 2024 | 890.60 | 895.20 | 876.00 | 884.00 | 880.10 | 1,154,615 |
| Sep 23, 2024 | 875.80 | 887.80 | 872.40 | 885.20 | 881.29 | 1,309,823 |
| Sep 20, 2024 | 880.40 | 885.20 | 874.00 | 874.80 | 870.94 | 3,688,558 |
| Sep 19, 2024 | 876.60 | 886.20 | 869.20 | 885.00 | 881.09 | 5,024,742 |
| Sep 18, 2024 | 883.00 | 886.80 | 869.60 | 869.60 | 865.76 | 1,187,044 |
| Sep 17, 2024 | 882.60 | 887.20 | 879.00 | 883.80 | 879.90 | 1,810,825 |
| Sep 16, 2024 | 873.60 | 888.58 | 871.40 | 877.60 | 873.73 | 1,036,634 |
| Sep 13, 2024 | 862.40 | 872.00 | 860.20 | 872.00 | 868.15 | 1,915,944 |
| Sep 12, 2024 | 863.40 | 866.80 | 860.40 | 861.60 | 857.80 | 2,536,786 |
| Sep 11, 2024 | 860.40 | 863.80 | 851.40 | 855.20 | 851.43 | 2,045,782 |
| Sep 10, 2024 | 855.80 | 866.00 | 855.80 | 859.80 | 856.01 | 1,159,436 |
| Sep 9, 2024 | 864.00 | 865.20 | 858.80 | 859.80 | 856.01 | 1,193,361 |
| Sep 6, 2024 | 866.00 | 867.60 | 855.40 | 857.20 | 853.42 | 1,648,742 |
| Sep 5, 2024 | 859.20 | 868.80 | 859.20 | 866.00 | 862.18 | 1,534,937 |
| Sep 4, 2024 | 858.20 | 864.40 | 856.20 | 862.80 | 858.99 | 2,756,585 |
| Sep 3, 2024 | 878.00 | 880.20 | 865.00 | 869.00 | 865.16 | 3,119,441 |
| Sep 2, 2024 | 852.60 | 879.20 | 852.60 | 877.00 | 873.13 | 1,223,463 |
| Aug 30, 2024 | 849.60 | 854.80 | 845.40 | 851.00 | 847.24 | 3,857,172 |
| Aug 29, 2024 | 6.40 Dividend | |||||
| Aug 29, 2024 | 842.20 | 850.40 | 839.20 | 849.00 | 845.25 | 5,378,706 |
| Aug 28, 2024 | 846.40 | 850.80 | 842.20 | 845.60 | 835.50 | 1,418,865 |
| Aug 27, 2024 | 842.80 | 849.40 | 841.00 | 843.20 | 833.12 | 1,122,819 |
| Aug 23, 2024 | 840.00 | 845.40 | 836.80 | 844.00 | 833.92 | 1,165,273 |
| Aug 22, 2024 | 830.40 | 840.00 | 830.40 | 840.00 | 829.96 | 1,612,602 |
| Aug 21, 2024 | 824.00 | 831.40 | 822.40 | 831.40 | 821.47 | 3,843,831 |
| Aug 20, 2024 | 829.60 | 834.80 | 821.20 | 821.20 | 811.39 | 687,118 |
| Aug 19, 2024 | 823.60 | 833.20 | 823.00 | 828.80 | 818.90 | 1,537,617 |
| Aug 16, 2024 | 815.40 | 832.40 | 814.80 | 825.80 | 815.93 | 1,646,577 |
| Aug 15, 2024 | 809.00 | 816.20 | 804.00 | 813.00 | 803.29 | 5,003,104 |
| Aug 14, 2024 | 804.00 | 810.60 | 801.60 | 810.60 | 800.91 | 2,549,115 |
| Aug 13, 2024 | 799.40 | 801.60 | 790.20 | 798.20 | 788.66 | 2,666,550 |
| Aug 12, 2024 | 796.20 | 798.40 | 790.80 | 797.80 | 788.27 | 12,808,236 |
| Aug 9, 2024 | 792.00 | 795.80 | 789.80 | 791.40 | 781.94 | 1,548,089 |
| Aug 8, 2024 | 785.40 | 794.40 | 774.55 | 794.40 | 784.91 | 972,667 |
| Aug 7, 2024 | 794.80 | 796.80 | 785.40 | 789.40 | 779.97 | 3,435,918 |
| Aug 6, 2024 | 793.40 | 793.40 | 779.60 | 788.20 | 778.78 | 2,733,716 |
| Aug 5, 2024 | 776.00 | 789.60 | 765.60 | 789.60 | 780.17 | 2,741,752 |
| Aug 2, 2024 | 800.60 | 804.00 | 784.60 | 791.60 | 782.14 | 1,843,768 |
| Aug 1, 2024 | 816.80 | 821.00 | 810.60 | 810.80 | 801.11 | 820,838 |
| Jul 31, 2024 | 815.40 | 820.40 | 813.80 | 815.60 | 805.85 | 1,560,123 |
| Jul 30, 2024 | 799.00 | 814.20 | 798.00 | 811.20 | 801.51 | 2,041,586 |
| Jul 29, 2024 | 799.00 | 807.00 | 794.60 | 800.40 | 790.84 | 1,202,508 |
| Jul 26, 2024 | 789.60 | 798.60 | 787.40 | 794.20 | 784.71 | 1,156,516 |
| Jul 25, 2024 | 798.40 | 804.60 | 793.40 | 794.00 | 784.51 | 1,162,570 |
| Jul 24, 2024 | 800.00 | 806.60 | 794.18 | 806.60 | 796.96 | 1,623,960 |
| Jul 23, 2024 | 800.60 | 806.40 | 795.40 | 803.60 | 794.00 | 2,909,152 |
| Jul 22, 2024 | 804.60 | 810.60 | 797.00 | 803.20 | 793.60 | 1,830,212 |
| Jul 19, 2024 | 800.40 | 805.80 | 796.80 | 802.20 | 792.61 | 1,602,878 |
| Jul 18, 2024 | 815.60 | 821.80 | 800.20 | 801.60 | 792.02 | 1,631,836 |
| Jul 17, 2024 | 820.00 | 821.40 | 812.60 | 814.20 | 804.47 | 2,317,041 |
| Jul 16, 2024 | 821.20 | 825.20 | 818.00 | 822.60 | 812.77 | 1,895,933 |
| Jul 15, 2024 | 818.20 | 827.60 | 817.00 | 825.60 | 815.74 | 6,318,372 |
| Jul 12, 2024 | 816.60 | 826.60 | 813.60 | 822.20 | 812.38 | 1,826,733 |
| Jul 11, 2024 | 814.80 | 817.00 | 809.40 | 814.20 | 804.47 | 2,149,783 |
| Jul 10, 2024 | 811.40 | 814.40 | 806.00 | 811.80 | 802.10 | 11,126,783 |
| Jul 9, 2024 | 806.00 | 809.40 | 801.40 | 807.40 | 797.75 | 7,748,875 |
| Jul 8, 2024 | 808.00 | 816.40 | 802.60 | 805.60 | 795.97 | 1,436,055 |
| Jul 5, 2024 | 804.00 | 816.80 | 795.40 | 810.80 | 801.11 | 4,978,262 |
| Jul 4, 2024 | 803.00 | 808.20 | 797.80 | 800.40 | 790.84 | 1,394,235 |
| Jul 3, 2024 | 811.40 | 814.40 | 801.60 | 802.40 | 792.81 | 15,238,215 |
| Jul 2, 2024 | 796.20 | 804.00 | 794.40 | 802.80 | 793.21 | 2,722,905 |
| Jul 1, 2024 | 803.40 | 809.40 | 796.80 | 796.80 | 787.28 | 1,678,407 |
| Jun 28, 2024 | 812.00 | 813.00 | 799.60 | 801.20 | 791.63 | 3,980,953 |
| Jun 27, 2024 | 807.80 | 814.60 | 807.60 | 811.60 | 801.90 | 1,785,686 |
| Jun 26, 2024 | 801.00 | 802.80 | 791.80 | 802.80 | 793.21 | 9,418,263 |
| Jun 25, 2024 | 799.80 | 809.60 | 794.80 | 796.60 | 787.08 | 3,005,452 |
| Jun 24, 2024 | 814.00 | 816.20 | 804.60 | 804.60 | 794.99 | 3,699,239 |
| Jun 21, 2024 | 818.80 | 822.20 | 811.40 | 812.00 | 802.30 | 4,034,416 |
| Jun 20, 2024 | 811.00 | 824.20 | 810.20 | 820.00 | 810.20 | 1,550,088 |
| Jun 19, 2024 | 812.40 | 817.20 | 810.20 | 813.60 | 803.88 | 1,350,797 |
| Jun 18, 2024 | 814.60 | 820.80 | 812.40 | 814.80 | 805.06 | 2,336,364 |
| Jun 17, 2024 | 822.40 | 823.40 | 811.00 | 811.00 | 801.31 | 2,767,315 |
| Jun 14, 2024 | 825.40 | 827.60 | 814.20 | 819.00 | 809.21 | 4,637,105 |
| Jun 13, 2024 | 827.40 | 833.00 | 817.60 | 825.40 | 815.54 | 6,508,036 |
| Jun 12, 2024 | 816.60 | 827.20 | 806.00 | 827.20 | 817.32 | 19,065,630 |
| Jun 11, 2024 | 829.60 | 834.20 | 814.20 | 814.20 | 804.47 | 8,664,427 |
| Jun 10, 2024 | 821.60 | 823.60 | 814.80 | 823.60 | 813.76 | 2,274,159 |
| Jun 7, 2024 | 829.20 | 831.80 | 819.00 | 819.00 | 809.21 | 6,678,014 |
| Jun 6, 2024 | 827.40 | 835.00 | 820.40 | 829.60 | 819.69 | 5,374,423 |
| Jun 5, 2024 | 829.20 | 830.40 | 811.60 | 822.20 | 812.38 | 2,714,859 |
| Jun 4, 2024 | 826.80 | 834.40 | 820.80 | 825.80 | 815.93 | 3,148,733 |
| Jun 3, 2024 | 830.00 | 833.80 | 816.32 | 827.40 | 817.51 | 6,553,255 |
| May 31, 2024 | 829.40 | 832.80 | 802.80 | 816.20 | 806.45 | 13,492,495 |
| May 30, 2024 | 741.00 | 849.00 | 741.00 | 825.00 | 815.14 | 5,659,477 |
| May 29, 2024 | 729.60 | 735.20 | 725.60 | 730.60 | 721.87 | 2,003,761 |
| May 28, 2024 | 749.60 | 753.80 | 732.20 | 732.20 | 723.45 | 1,359,163 |
| May 24, 2024 | 741.60 | 748.23 | 736.40 | 747.80 | 738.86 | 1,471,279 |
| May 23, 2024 | 741.60 | 753.80 | 739.40 | 749.60 | 740.64 | 1,578,837 |
| May 22, 2024 | 726.00 | 744.40 | 720.80 | 741.40 | 732.54 | 4,812,621 |
| May 21, 2024 | 724.60 | 728.60 | 720.00 | 726.60 | 717.92 | 1,918,670 |
| May 20, 2024 | 729.40 | 732.40 | 725.00 | 727.60 | 718.91 | 1,759,811 |
| May 17, 2024 | 734.20 | 738.60 | 715.00 | 730.00 | 721.28 | 2,742,542 |
| May 16, 2024 | 756.00 | 760.20 | 752.40 | 755.00 | 745.98 | 5,357,026 |
| May 15, 2024 | 757.40 | 764.00 | 751.80 | 755.80 | 746.77 | 1,728,855 |
| May 14, 2024 | 744.00 | 757.57 | 740.20 | 755.80 | 746.77 | 1,346,542 |
| May 13, 2024 | 748.20 | 753.00 | 744.40 | 745.40 | 736.49 | 1,109,148 |
| May 10, 2024 | 749.20 | 750.80 | 737.80 | 748.20 | 739.26 | 1,354,716 |
| May 9, 2024 | 742.00 | 751.40 | 742.00 | 748.20 | 739.26 | 2,100,351 |
| May 8, 2024 | 735.80 | 748.80 | 733.80 | 743.40 | 734.52 | 1,971,083 |
| May 7, 2024 | 731.00 | 737.80 | 730.60 | 735.80 | 727.01 | 2,317,391 |
| May 3, 2024 | 719.40 | 731.40 | 718.20 | 723.00 | 714.36 | 1,246,627 |
| May 2, 2024 | 701.40 | 715.60 | 701.40 | 715.60 | 707.05 | 1,836,855 |
| May 1, 2024 | 694.40 | 702.20 | 692.80 | 702.20 | 693.81 | 3,189,256 |
| Apr 30, 2024 | 696.60 | 705.60 | 696.60 | 698.40 | 690.05 | 2,290,598 |
| Apr 29, 2024 | 697.40 | 702.00 | 692.00 | 696.60 | 688.28 | 1,604,690 |
| Apr 26, 2024 | 693.40 | 698.20 | 689.80 | 695.40 | 687.09 | 1,420,255 |
| Apr 25, 2024 | 690.20 | 692.80 | 683.80 | 688.60 | 680.37 | 2,377,723 |
| Apr 24, 2024 | 695.80 | 698.20 | 691.60 | 693.20 | 684.92 | 1,857,688 |
| Apr 23, 2024 | 684.80 | 695.20 | 684.60 | 695.00 | 686.70 | 1,881,752 |
| Apr 22, 2024 | 674.80 | 685.00 | 674.25 | 679.80 | 671.68 | 2,674,358 |
| Apr 19, 2024 | 673.40 | 676.80 | 667.00 | 668.60 | 660.61 | 1,941,369 |
| Apr 18, 2024 | 677.00 | 678.80 | 672.40 | 676.60 | 668.52 | 2,376,802 |
| Apr 17, 2024 | 671.00 | 679.00 | 670.20 | 675.00 | 666.93 | 2,716,098 |
| Apr 16, 2024 | 677.80 | 679.20 | 666.00 | 676.20 | 668.12 | 2,562,300 |
| Apr 15, 2024 | 688.80 | 701.40 | 684.60 | 693.20 | 684.92 | 2,546,797 |
| Apr 12, 2024 | 702.00 | 704.20 | 685.40 | 687.40 | 679.19 | 2,437,115 |
| Apr 11, 2024 | 689.20 | 692.60 | 684.40 | 691.80 | 683.53 | 2,963,877 |
| Apr 10, 2024 | 693.40 | 696.20 | 679.20 | 689.40 | 681.16 | 1,265,460 |
| Apr 9, 2024 | 689.00 | 692.00 | 684.00 | 689.60 | 681.36 | 2,663,119 |
| Apr 8, 2024 | 696.80 | 696.80 | 688.80 | 693.20 | 684.92 | 4,325,622 |
| Apr 5, 2024 | 690.80 | 697.40 | 687.60 | 697.40 | 689.07 | 1,913,200 |
| Apr 4, 2024 | 702.20 | 708.20 | 695.60 | 700.80 | 692.43 | 2,801,595 |
| Apr 3, 2024 | 691.80 | 702.80 | 691.80 | 701.20 | 692.82 | 3,743,482 |
| Apr 2, 2024 | 701.80 | 714.30 | 689.92 | 692.40 | 684.13 | 2,427,538 |
| Mar 28, 2024 | 702.60 | 705.00 | 694.40 | 700.20 | 691.83 | 2,718,578 |
| Mar 27, 2024 | 700.00 | 705.20 | 695.60 | 700.00 | 691.64 | 2,467,706 |
| Mar 26, 2024 | 739.60 | 743.40 | 701.20 | 705.60 | 697.17 | 4,020,190 |
| Mar 25, 2024 | 762.00 | 762.00 | 740.00 | 742.20 | 733.33 | 1,681,327 |
| Mar 22, 2024 | 763.40 | 768.40 | 760.40 | 762.40 | 753.29 | 2,902,870 |
| Mar 21, 2024 | 751.00 | 763.60 | 746.60 | 763.20 | 754.08 | 1,687,491 |
| Mar 20, 2024 | 747.20 | 751.60 | 742.00 | 742.00 | 733.13 | 2,187,076 |
| Mar 19, 2024 | 753.20 | 755.80 | 746.20 | 747.40 | 738.47 | 2,979,600 |
| Mar 18, 2024 | 754.40 | 759.20 | 752.80 | 755.00 | 745.98 | 2,009,694 |
| Mar 15, 2024 | 750.20 | 758.40 | 750.00 | 755.00 | 745.98 | 7,879,282 |
| Mar 14, 2024 | 749.00 | 754.60 | 744.60 | 753.00 | 744.00 | 2,033,884 |
| Mar 13, 2024 | 755.60 | 756.40 | 746.20 | 748.60 | 739.66 | 5,038,172 |
| Mar 12, 2024 | 755.20 | 757.00 | 748.40 | 755.20 | 746.18 | 1,804,073 |
| Mar 11, 2024 | 734.80 | 748.00 | 732.80 | 748.00 | 739.06 | 2,630,580 |
| Mar 8, 2024 | 736.80 | 741.00 | 730.20 | 741.00 | 732.15 | 2,125,336 |
| Mar 7, 2024 | 729.40 | 741.00 | 723.76 | 733.80 | 725.03 | 9,338,624 |
| Mar 6, 2024 | 733.00 | 738.60 | 730.80 | 731.00 | 722.27 | 2,459,405 |
| Mar 5, 2024 | 732.60 | 742.80 | 729.40 | 732.00 | 723.25 | 1,369,353 |
| Mar 4, 2024 | 742.80 | 742.80 | 734.00 | 736.80 | 728.00 | 1,755,179 |
| Mar 1, 2024 | 746.40 | 748.20 | 733.60 | 747.40 | 738.47 | 2,050,847 |
| Feb 29, 2024 | 741.80 | 748.20 | 739.60 | 740.40 | 731.55 | 5,498,861 |
| Feb 28, 2024 | 738.20 | 743.60 | 731.80 | 742.80 | 733.92 | 2,594,537 |
| Feb 27, 2024 | 735.20 | 743.40 | 733.20 | 738.00 | 729.18 | 2,955,701 |
| Feb 26, 2024 | 732.60 | 742.80 | 732.60 | 736.40 | 727.60 | 1,692,415 |
| Feb 23, 2024 | 726.20 | 734.60 | 718.60 | 734.60 | 725.82 | 5,395,485 |
| Feb 22, 2024 | 734.00 | 735.40 | 726.40 | 726.40 | 717.72 | 3,591,636 |
| Feb 21, 2024 | 721.00 | 726.80 | 721.00 | 726.80 | 718.12 | 2,524,475 |
| Feb 20, 2024 | 726.80 | 735.80 | 719.00 | 722.80 | 714.16 | 1,577,678 |
| Feb 19, 2024 | 719.40 | 729.00 | 715.40 | 726.40 | 717.72 | 3,623,222 |
| Feb 16, 2024 | 715.00 | 723.80 | 713.40 | 721.60 | 712.98 | 3,901,065 |
| Feb 15, 2024 | 719.00 | 719.00 | 710.80 | 712.20 | 703.69 | 3,547,477 |
| Feb 14, 2024 | 709.80 | 718.00 | 708.60 | 712.80 | 704.28 | 5,254,276 |
| Feb 13, 2024 | 721.80 | 730.60 | 702.80 | 704.40 | 695.98 | 1,879,296 |
| Feb 12, 2024 | 715.00 | 726.00 | 714.91 | 725.60 | 716.93 | 3,621,576 |
| Feb 9, 2024 | 717.60 | 722.40 | 707.80 | 712.80 | 704.28 | 3,035,344 |
| Feb 8, 2024 | 726.20 | 728.80 | 718.00 | 720.40 | 711.79 | 4,034,123 |
| Feb 7, 2024 | 727.00 | 730.20 | 724.20 | 726.80 | 718.12 | 2,713,762 |
| Feb 6, 2024 | 731.60 | 735.00 | 724.80 | 730.80 | 722.07 | 1,341,073 |
| Feb 5, 2024 | 735.40 | 738.80 | 728.40 | 728.40 | 719.70 | 1,731,718 |
| Feb 2, 2024 | 737.20 | 740.80 | 727.80 | 732.00 | 723.25 | 1,260,644 |
| Feb 1, 2024 | 726.20 | 733.40 | 725.20 | 731.20 | 722.46 | 3,831,337 |
| Jan 31, 2024 | 735.40 | 739.00 | 728.80 | 728.80 | 720.09 | 2,650,833 |
| Jan 30, 2024 | 724.60 | 740.40 | 724.20 | 738.00 | 729.18 | 2,340,611 |
| Jan 29, 2024 | 738.40 | 741.20 | 720.60 | 720.60 | 711.99 | 8,153,727 |
| Jan 26, 2024 | 731.20 | 743.00 | 728.40 | 741.80 | 732.94 | 4,123,574 |
| Jan 25, 2024 | 725.60 | 732.80 | 719.40 | 730.00 | 721.28 | 2,103,048 |
| Jan 24, 2024 | 730.00 | 735.60 | 725.00 | 730.40 | 721.67 | 2,201,526 |
| Jan 23, 2024 | 735.00 | 735.21 | 725.20 | 726.20 | 717.52 | 2,352,605 |
| Jan 22, 2024 | 720.00 | 734.60 | 715.20 | 733.60 | 724.83 | 1,897,802 |
| Jan 19, 2024 | 717.40 | 719.20 | 711.80 | 712.80 | 704.28 | 3,502,452 |
| Jan 18, 2024 | 705.80 | 710.40 | 702.40 | 710.20 | 701.71 | 1,968,669 |
| Jan 17, 2024 | 699.40 | 703.40 | 695.80 | 702.60 | 694.20 | 2,261,774 |
| Jan 16, 2024 | 702.60 | 708.80 | 697.20 | 705.60 | 697.17 | 5,894,842 |
Related Tickers
RMV.L Rightmove plc
654.00
+4.31%
BCG.L Baltic Classifieds Group PLC
336.00
+0.90%
MONY.L MONY Group plc
189.00
+1.39%
YSP.BE Spacefy Inc
0.0225
+7.14%
3843.T FreeBit Co., Ltd.
1,294.00
-1.07%
P2IN34.SA Pinterest, Inc.
30.85
0.00%
READ.ST Readly International AB (publ)
14.40
-0.35%
0RIH.IL Alphabet Inc.
195.40
+0.83%
B1C.HM Baidu Inc
78.30
+0.26%
7KM.F Sealand Capital Galaxy Limited
0.1390
-7.33%