Paris - Delayed Quote EUR
BNPP EASY Sustainable US UCITS (AUSSR.PA)
10,969.93
+116.58
+(1.07%)
At close: May 13 at 9:04:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 13, 2025 | 10,897.02 | 10,897.02 | 10,897.02 | 10,969.93 | 10,969.93 | - |
May 12, 2025 | 10,741.10 | 10,741.10 | 10,741.10 | 10,853.36 | 10,853.36 | - |
May 9, 2025 | 10,489.36 | 10,489.36 | 10,489.36 | 10,443.11 | 10,443.11 | - |
May 8, 2025 | 10,456.82 | 10,456.82 | 10,456.82 | 10,476.38 | 10,476.38 | - |
May 7, 2025 | 10,294.04 | 10,303.72 | 10,294.04 | 10,278.91 | 10,278.91 | 2 |
May 6, 2025 | 10,332.64 | 10,332.64 | 10,332.64 | 10,313.13 | 10,313.13 | - |
May 5, 2025 | 10,382.46 | 10,382.46 | 10,382.46 | 10,382.46 | 10,382.46 | - |
May 2, 2025 | 10,381.50 | 10,381.50 | 10,381.50 | 10,381.50 | 10,381.50 | - |
Apr 30, 2025 | 10,092.72 | 10,092.72 | 10,092.72 | 10,079.45 | 10,079.45 | - |
Apr 29, 2025 | 10,061.25 | 10,061.25 | 10,061.25 | 10,063.84 | 10,063.84 | - |
Apr 28, 2025 | 10,102.40 | 10,102.40 | 10,102.40 | 10,102.40 | 10,102.40 | 4 |
Apr 25, 2025 | 10,086.00 | 10,086.00 | 10,086.00 | 9,999.63 | 9,999.63 | - |
Apr 24, 2025 | 9,926.63 | 9,926.63 | 9,926.63 | 9,926.63 | 9,926.63 | - |
Apr 23, 2025 | 9,863.31 | 9,863.31 | 9,863.31 | 9,863.31 | 9,863.31 | - |
Apr 22, 2025 | 9,515.17 | 9,515.17 | 9,515.17 | 9,515.17 | 9,515.17 | - |
Apr 17, 2025 | 9,626.75 | 9,626.75 | 9,626.75 | 9,626.75 | 9,626.75 | - |
Apr 16, 2025 | 9,787.06 | 9,787.06 | 9,787.06 | 9,787.06 | 9,787.06 | - |
Apr 15, 2025 | 9,907.71 | 9,907.71 | 9,907.71 | 9,941.41 | 9,941.41 | - |
Apr 14, 2025 | 9,865.69 | 9,865.69 | 9,865.69 | 9,865.69 | 9,865.69 | - |
Apr 11, 2025 | 9,756.62 | 9,756.62 | 9,625.82 | 9,601.66 | 9,601.66 | 2 |
Apr 10, 2025 | 9,763.61 | 9,763.61 | 9,763.61 | 9,763.61 | 9,763.61 | - |
Apr 9, 2025 | 9,381.97 | 9,381.97 | 9,381.97 | 9,381.97 | 9,381.97 | - |
Apr 8, 2025 | 9,717.07 | 9,717.07 | 9,717.07 | 9,814.38 | 9,814.38 | - |
Apr 7, 2025 | 9,432.33 | 9,432.33 | 9,432.33 | 9,432.33 | 9,432.33 | - |
Apr 4, 2025 | 9,824.49 | 9,824.49 | 9,824.49 | 9,824.49 | 9,824.49 | - |
Apr 3, 2025 | 10,390.87 | 10,390.87 | 10,390.87 | 10,200.62 | 10,200.62 | - |
Apr 2, 2025 | 10,800.36 | 10,800.36 | 10,800.36 | 10,802.89 | 10,802.89 | - |
Apr 1, 2025 | 10,751.32 | 10,751.32 | 10,751.32 | 10,806.43 | 10,806.43 | - |
Mar 31, 2025 | 10,567.54 | 10,567.54 | 10,567.54 | 10,632.09 | 10,632.09 | - |
Mar 28, 2025 | 10,894.08 | 10,894.08 | 10,894.08 | 10,701.33 | 10,701.33 | - |
Mar 27, 2025 | 10,981.54 | 10,981.54 | 10,981.54 | 10,950.89 | 10,950.89 | - |
Mar 26, 2025 | 11,086.77 | 11,086.77 | 11,086.77 | 11,000.00 | 11,000.00 | - |
Mar 25, 2025 | 11,058.95 | 11,058.95 | 11,058.95 | 11,057.95 | 11,057.95 | - |
Mar 24, 2025 | 10,923.45 | 10,923.45 | 10,923.45 | 11,046.83 | 11,046.83 | - |
Mar 21, 2025 | 10,811.95 | 10,811.95 | 10,811.95 | 10,819.60 | 10,819.60 | - |
Mar 20, 2025 | 10,868.11 | 10,868.11 | 10,868.11 | 10,838.74 | 10,838.74 | - |
Mar 19, 2025 | 10,691.41 | 10,746.25 | 10,691.41 | 10,796.38 | 10,796.38 | 301 |
Mar 18, 2025 | 10,757.29 | 10,757.29 | 10,757.29 | 10,671.12 | 10,671.12 | - |
Mar 17, 2025 | 10,709.91 | 10,709.91 | 10,709.91 | 10,733.11 | 10,733.11 | - |
Mar 14, 2025 | 10,644.59 | 10,644.59 | 10,644.59 | 10,712.19 | 10,712.19 | - |
Mar 13, 2025 | 10,644.38 | 10,644.38 | 10,644.38 | 10,581.78 | 10,581.78 | - |
Mar 12, 2025 | 10,662.53 | 10,662.53 | 10,662.53 | 10,681.39 | 10,681.39 | - |
Mar 11, 2025 | 10,753.75 | 10,753.75 | 10,753.75 | 10,606.02 | 10,606.02 | - |
Mar 10, 2025 | 10,857.95 | 10,857.95 | 10,857.95 | 10,857.95 | 10,857.95 | - |
Mar 7, 2025 | 11,078.09 | 11,078.09 | 11,078.09 | 10,933.01 | 10,933.01 | - |
Mar 6, 2025 | 11,232.72 | 11,232.72 | 11,232.72 | 11,158.29 | 11,158.29 | - |
Mar 5, 2025 | 11,149.57 | 11,149.57 | 11,149.57 | 11,149.57 | 11,149.57 | - |
Mar 4, 2025 | 11,622.57 | 11,622.57 | 11,622.57 | 11,371.38 | 11,371.38 | - |
Mar 3, 2025 | 11,803.59 | 11,803.59 | 11,803.59 | 11,803.59 | 11,803.59 | - |
Feb 28, 2025 | 11,779.17 | 11,779.17 | 11,779.17 | 11,780.79 | 11,780.79 | - |
Feb 27, 2025 | 11,893.87 | 11,893.87 | 11,893.87 | 11,932.46 | 11,932.46 | - |
Feb 26, 2025 | 11,875.56 | 11,875.56 | 11,875.56 | 11,905.61 | 11,905.61 | - |
Feb 25, 2025 | 11,877.72 | 11,877.72 | 11,877.72 | 11,758.87 | 11,758.87 | - |
Feb 24, 2025 | 11,983.01 | 11,983.01 | 11,983.01 | 11,962.40 | 11,962.40 | - |
Feb 21, 2025 | 12,150.57 | 12,150.57 | 12,150.57 | 12,130.41 | 12,130.41 | - |
Feb 20, 2025 | 12,234.19 | 12,234.19 | 12,234.19 | 12,140.84 | 12,140.84 | - |
Feb 19, 2025 | 12,215.46 | 12,215.46 | 12,215.46 | 12,247.58 | 12,247.58 | - |
Feb 18, 2025 | 12,206.12 | 12,206.12 | 12,206.12 | 12,171.41 | 12,171.41 | - |
Feb 17, 2025 | 12,157.46 | 12,157.46 | 12,157.46 | 12,160.22 | 12,160.22 | - |
Feb 14, 2025 | 12,196.61 | 12,196.61 | 12,196.61 | 12,128.96 | 12,128.96 | - |
Feb 13, 2025 | 12,115.20 | 12,115.20 | 12,115.20 | 12,155.18 | 12,155.18 | - |
Feb 12, 2025 | 12,105.52 | 12,105.52 | 12,105.52 | 12,105.52 | 12,105.52 | - |
Feb 11, 2025 | 12,219.09 | 12,219.09 | 12,219.09 | 12,209.04 | 12,209.04 | - |
Feb 10, 2025 | 12,219.20 | 12,219.20 | 12,219.20 | 12,246.37 | 12,246.37 | - |
Feb 7, 2025 | 12,206.43 | 12,206.43 | 12,206.43 | 12,198.28 | 12,198.28 | - |
Feb 6, 2025 | 12,197.54 | 12,197.54 | 12,197.54 | 12,225.39 | 12,225.39 | - |
Feb 5, 2025 | 12,039.17 | 12,039.17 | 12,039.17 | 12,066.46 | 12,066.46 | - |
Feb 4, 2025 | 12,144.85 | 12,144.85 | 12,144.85 | 12,136.02 | 12,136.02 | - |
Feb 3, 2025 | 12,117.45 | 12,117.45 | 12,117.45 | 12,161.95 | 12,161.95 | - |
Jan 31, 2025 | 12,248.29 | 12,248.29 | 12,248.29 | 12,290.76 | 12,290.76 | - |
Jan 30, 2025 | 12,155.69 | 12,155.69 | 12,155.69 | 12,129.45 | 12,129.45 | - |
Jan 29, 2025 | 12,208.36 | 12,208.36 | 12,208.36 | 12,135.01 | 12,135.01 | - |
Jan 28, 2025 | 12,099.93 | 12,099.93 | 12,099.93 | 12,099.93 | 12,099.93 | - |
Jan 27, 2025 | 11,975.71 | 11,975.71 | 11,975.71 | 11,908.90 | 11,908.90 | - |
Jan 24, 2025 | 12,213.18 | 12,213.18 | 12,213.18 | 12,166.25 | 12,166.25 | - |
Jan 23, 2025 | 12,316.51 | 12,316.51 | 12,316.51 | 12,367.89 | 12,367.89 | - |
Jan 22, 2025 | 12,199.13 | 12,199.13 | 12,199.13 | 12,225.31 | 12,225.31 | - |
Jan 21, 2025 | 12,116.13 | 12,116.13 | 12,116.13 | 12,105.91 | 12,105.91 | - |
Jan 20, 2025 | 12,180.57 | 12,180.57 | 12,180.57 | 12,108.89 | 12,108.89 | - |
Jan 17, 2025 | 12,103.52 | 12,103.52 | 12,103.52 | 12,213.25 | 12,213.25 | - |
Jan 16, 2025 | 12,153.91 | 12,153.91 | 12,153.91 | 12,099.27 | 12,099.27 | - |
Jan 15, 2025 | 11,861.42 | 11,861.42 | 11,861.42 | 12,063.85 | 12,063.85 | - |
Jan 14, 2025 | 11,959.60 | 11,959.60 | 11,959.60 | 11,864.84 | 11,864.84 | - |
Jan 13, 2025 | 11,873.58 | 11,873.58 | 11,873.58 | 11,870.61 | 11,870.61 | - |
Jan 10, 2025 | 11,931.92 | 11,931.92 | 11,931.92 | 11,907.45 | 11,907.45 | 2 |
Jan 9, 2025 | 11,998.71 | 11,998.71 | 11,998.71 | 12,007.08 | 12,007.08 | - |
Jan 8, 2025 | 11,993.91 | 11,993.91 | 11,993.91 | 12,000.85 | 12,000.85 | - |
Jan 7, 2025 | 12,008.00 | 12,008.00 | 12,008.00 | 12,021.63 | 12,021.63 | - |
Jan 6, 2025 | 12,072.15 | 12,084.46 | 12,044.68 | 12,117.15 | 12,117.15 | 20 |
Jan 3, 2025 | 11,993.75 | 11,993.75 | 11,949.50 | 12,028.49 | 12,028.49 | 10 |
Jan 2, 2025 | 11,956.33 | 12,043.76 | 11,956.33 | 12,049.38 | 12,049.38 | 6 |
Dec 31, 2024 | 11,884.88 | 11,884.88 | 11,884.88 | 11,936.49 | 11,936.49 | - |
Dec 30, 2024 | 11,982.02 | 11,982.02 | 11,982.02 | 11,919.02 | 11,919.02 | - |
Dec 27, 2024 | 12,136.09 | 12,146.47 | 12,136.09 | 12,005.51 | 12,005.51 | 300 |
Dec 24, 2024 | 11,952.94 | 11,952.94 | 11,952.94 | 11,952.94 | 11,952.94 | - |
Dec 23, 2024 | 12,010.85 | 12,010.85 | 12,010.85 | 11,952.94 | 11,952.94 | - |
Dec 20, 2024 | 11,808.97 | 11,808.97 | 11,808.97 | 11,965.86 | 11,965.86 | - |
Dec 19, 2024 | 11,877.30 | 11,877.30 | 11,877.30 | 11,942.37 | 11,942.37 | - |
Dec 18, 2024 | 12,081.72 | 12,081.72 | 12,081.72 | 12,104.06 | 12,104.06 | - |
Dec 17, 2024 | 12,094.89 | 12,094.89 | 12,094.89 | 12,081.68 | 12,081.68 | - |
Dec 16, 2024 | 12,070.33 | 12,070.33 | 12,070.33 | 12,123.10 | 12,123.10 | - |
Dec 13, 2024 | 12,067.62 | 12,067.62 | 12,067.62 | 12,067.62 | 12,067.62 | - |
Dec 12, 2024 | 12,098.26 | 12,098.26 | 12,098.26 | 12,131.48 | 12,131.48 | - |
Dec 11, 2024 | 12,057.43 | 12,057.43 | 12,057.43 | 12,141.64 | 12,141.64 | - |
Dec 10, 2024 | 12,013.18 | 12,013.18 | 12,013.18 | 12,062.41 | 12,062.41 | - |
Dec 9, 2024 | 12,088.25 | 12,088.25 | 12,088.25 | 12,008.63 | 12,008.63 | - |
Dec 6, 2024 | 12,024.79 | 12,024.79 | 12,024.79 | 12,065.32 | 12,065.32 | - |
Dec 5, 2024 | 12,072.07 | 12,072.07 | 12,072.07 | 12,040.24 | 12,040.24 | - |
Dec 4, 2024 | 12,060.70 | 12,060.70 | 12,060.70 | 12,065.87 | 12,065.87 | - |
Dec 3, 2024 | 12,081.61 | 12,081.61 | 12,081.61 | 12,055.54 | 12,055.54 | - |
Dec 2, 2024 | 12,138.92 | 12,138.92 | 12,138.92 | 12,194.72 | 12,194.72 | - |
Nov 29, 2024 | 11,891.83 | 11,891.83 | 11,891.83 | 11,949.09 | 11,949.09 | - |
Nov 28, 2024 | 11,920.33 | 11,920.33 | 11,920.33 | 11,921.35 | 11,921.35 | - |
Nov 27, 2024 | 11,941.70 | 11,941.70 | 11,941.70 | 11,826.02 | 11,826.02 | - |
Nov 26, 2024 | 11,940.58 | 11,940.58 | 11,940.58 | 11,982.05 | 11,982.05 | - |
Nov 25, 2024 | 11,985.33 | 11,985.33 | 11,985.33 | 11,953.47 | 11,953.47 | - |
Nov 22, 2024 | 11,844.21 | 11,844.21 | 11,844.21 | 11,960.07 | 11,960.07 | - |
Nov 21, 2024 | 11,810.25 | 11,810.25 | 11,810.25 | 11,810.25 | 11,810.25 | - |
Nov 20, 2024 | 11,661.37 | 11,661.37 | 11,661.37 | 11,661.37 | 11,661.37 | - |
Nov 19, 2024 | 11,637.09 | 11,637.09 | 11,637.09 | 11,637.09 | 11,637.09 | - |
Nov 18, 2024 | 11,652.25 | 11,652.25 | 11,652.25 | 11,663.28 | 11,663.28 | - |
Nov 15, 2024 | 11,648.09 | 11,648.09 | 11,648.09 | 11,648.09 | 11,648.09 | - |
Nov 14, 2024 | 11,817.31 | 11,817.31 | 11,817.31 | 11,817.31 | 11,817.31 | - |
Nov 13, 2024 | 11,765.20 | 11,765.20 | 11,765.20 | 11,844.87 | 11,844.87 | - |
Nov 12, 2024 | 11,789.29 | 11,789.29 | 11,789.29 | 11,797.49 | 11,797.49 | - |
Nov 11, 2024 | 11,803.32 | 11,803.32 | 11,803.32 | 11,803.32 | 11,803.32 | - |
Nov 8, 2024 | 11,600.19 | 11,600.19 | 11,600.19 | 11,683.29 | 11,683.29 | - |
Nov 7, 2024 | 11,522.66 | 11,522.66 | 11,522.66 | 11,550.34 | 11,550.34 | - |
Nov 6, 2024 | 11,476.29 | 11,476.29 | 11,476.29 | 11,469.63 | 11,469.63 | - |
Nov 5, 2024 | 10,987.44 | 10,987.44 | 10,987.44 | 10,996.81 | 10,996.81 | - |
Nov 4, 2024 | 11,011.20 | 11,011.20 | 11,011.20 | 11,007.76 | 11,007.76 | - |
Nov 1, 2024 | 11,008.65 | 11,008.65 | 11,008.65 | 11,024.03 | 11,024.03 | - |
Oct 31, 2024 | 11,124.59 | 11,124.59 | 11,124.59 | 11,086.65 | 11,086.65 | - |
Oct 30, 2024 | 11,333.10 | 11,333.10 | 11,333.10 | 11,267.68 | 11,267.68 | - |
Oct 29, 2024 | 11,296.39 | 11,296.39 | 11,296.39 | 11,319.66 | 11,319.66 | - |
Oct 28, 2024 | 11,315.07 | 11,315.07 | 11,315.07 | 11,291.41 | 11,291.41 | - |
Oct 25, 2024 | 11,242.01 | 11,242.01 | 11,242.01 | 11,308.61 | 11,308.61 | - |
Oct 24, 2024 | 11,294.32 | 11,294.32 | 11,294.32 | 11,261.47 | 11,261.47 | - |
Oct 23, 2024 | 11,345.64 | 11,345.64 | 11,345.64 | 11,296.45 | 11,296.45 | - |
Oct 22, 2024 | 11,314.37 | 11,314.37 | 11,314.37 | 11,314.37 | 11,314.37 | - |
Oct 21, 2024 | 11,330.43 | 11,330.43 | 11,330.43 | 11,290.70 | 11,290.70 | - |
Oct 18, 2024 | 11,330.95 | 11,330.95 | 11,330.95 | 11,322.97 | 11,322.97 | - |
Oct 17, 2024 | 11,328.57 | 11,328.57 | 11,328.57 | 11,351.18 | 11,351.18 | - |
Oct 16, 2024 | 11,234.42 | 11,234.42 | 11,234.42 | 11,234.24 | 11,234.24 | - |
Oct 15, 2024 | 11,284.07 | 11,284.07 | 11,284.07 | 11,245.83 | 11,245.83 | - |
Oct 14, 2024 | 11,238.46 | 11,238.46 | 11,238.46 | 11,238.46 | 11,238.46 | - |
Oct 11, 2024 | 11,074.63 | 11,074.63 | 11,074.63 | 11,123.30 | 11,123.30 | - |
Oct 10, 2024 | 11,097.53 | 11,097.53 | 11,097.53 | 11,063.06 | 11,063.06 | - |
Oct 9, 2024 | 10,973.29 | 10,973.29 | 10,973.29 | 11,059.92 | 11,059.92 | - |
Oct 8, 2024 | 10,846.57 | 10,846.57 | 10,846.57 | 10,964.02 | 10,964.02 | - |
Oct 7, 2024 | 10,965.27 | 10,965.27 | 10,965.27 | 10,943.14 | 10,943.14 | - |
Oct 4, 2024 | 10,798.77 | 10,798.77 | 10,798.77 | 10,914.94 | 10,914.94 | - |
Oct 3, 2024 | 10,785.41 | 10,785.41 | 10,785.41 | 10,782.94 | 10,782.94 | - |
Oct 2, 2024 | 11,457.33 | 11,457.33 | 11,457.33 | 10,804.23 | 10,804.23 | - |
Oct 1, 2024 | 11,479.37 | 11,479.37 | 11,479.37 | 11,479.37 | 11,479.37 | - |
Sep 30, 2024 | 10,764.07 | 10,764.07 | 10,764.07 | 10,776.75 | 10,776.75 | - |
Sep 27, 2024 | 10,823.39 | 10,823.39 | 10,823.39 | 10,823.39 | 10,823.39 | - |
Sep 26, 2024 | 10,762.19 | 10,762.19 | 10,762.19 | 10,762.19 | 10,762.19 | - |
Sep 25, 2024 | 10,762.19 | 10,762.19 | 10,762.19 | 10,762.19 | 10,762.19 | - |
Sep 24, 2024 | 10,804.45 | 10,804.45 | 10,804.45 | 10,762.19 | 10,762.19 | - |
Sep 23, 2024 | 10,736.41 | 10,736.41 | 10,736.41 | 10,771.47 | 10,771.47 | - |
Sep 20, 2024 | 10,726.48 | 10,726.48 | 10,724.77 | 10,702.05 | 10,702.05 | 6 |
Sep 19, 2024 | 10,728.57 | 10,786.51 | 10,728.57 | 10,751.81 | 10,751.81 | 6 |
Sep 18, 2024 | 10,676.95 | 10,676.95 | 10,676.95 | 10,649.67 | 10,649.67 | - |
Sep 17, 2024 | 10,672.87 | 10,672.87 | 10,672.87 | 10,710.11 | 10,710.11 | - |
Sep 16, 2024 | 10,641.50 | 10,641.50 | 10,641.50 | 10,631.69 | 10,631.69 | - |
Sep 13, 2024 | 10,669.71 | 10,669.71 | 10,669.71 | 10,669.71 | 10,669.71 | - |
Sep 12, 2024 | 10,583.30 | 10,583.30 | 10,583.30 | 10,583.30 | 10,583.30 | - |
Sep 11, 2024 | 10,418.84 | 10,418.84 | 10,418.84 | 10,357.56 | 10,357.56 | - |
Sep 10, 2024 | 10,387.71 | 10,387.71 | 10,387.71 | 10,445.80 | 10,445.80 | - |
Sep 9, 2024 | 10,309.84 | 10,309.84 | 10,309.84 | 10,351.41 | 10,351.41 | - |
Sep 6, 2024 | 10,355.04 | 10,355.04 | 10,355.04 | 10,251.48 | 10,251.48 | - |
Sep 5, 2024 | 10,437.16 | 10,437.16 | 10,437.16 | 10,387.73 | 10,387.73 | - |
Sep 4, 2024 | 10,474.30 | 10,474.30 | 10,474.30 | 10,474.30 | 10,474.30 | - |
Sep 3, 2024 | 10,586.88 | 10,586.88 | 10,586.88 | 10,586.88 | 10,586.88 | - |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
46.85
+4.51%
SMH VanEck Semiconductor ETF
245.56
+3.43%
QLD ProShares Ultra QQQ
103.69
+3.01%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.65
+2.89%
SOXX iShares Semiconductor ETF
213.76
+2.83%
XNTK SPDR NYSE Technology ETF
220.12
+2.55%
IETC iShares U.S. Tech Independence Focused ETF
87.34
+2.52%
FBZ First Trust Brazil AlphaDEX Fund
11.19
+2.47%
PSI Invesco Semiconductors ETF
54.21
+2.42%
SPHB Invesco S&P 500 High Beta ETF
89.81
+2.37%
FLLA Franklin FTSE Latin America ETF
21.48
+2.31%
USCI United States Commodity Index Fund, LP
72.18
+2.30%
GXG Global X MSCI Colombia ETF
29.28
+2.27%
WLDR Affinity World Leaders Equity ETF
30.88
+2.25%
VGT Vanguard Information Technology Index Fund ETF Shares
611.49
+2.22%
IGM iShares Expanded Tech Sector ETF
102.67
+2.21%
IYW iShares U.S. Technology ETF
158.67
+2.20%
FTEC Fidelity MSCI Information Technology Index ETF
181.89
+2.16%
XLK The Technology Select Sector SPDR Fund
232.62
+2.16%
EWW iShares MSCI Mexico ETF
59.08
+2.14%
BLCN Siren Nasdaq NexGen Economy ETF
21.56
+2.08%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.24
+2.07%
USAI Pacer American Energy Independence ETF
39.79
+2.05%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.94
+2.05%
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.90
+2.02%
ATMP Barclays ETN+ Select MLP ETN
29.48
+2.01%
AIQ Global X Artificial Intelligence & Technology ETF
40.71
+1.98%
SPMO Invesco S&P 500 Momentum ETF
103.83
+1.91%
IGV iShares Expanded Tech-Software Sector ETF
104.73
+1.90%
IWP iShares Russell Mid-Cap Growth ETF
133.66
+1.89%
MTUM iShares MSCI USA Momentum Factor ETF
227.47
+1.89%
FILL iShares MSCI Global Energy Producers ETF
23.54
+1.80%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.80
+1.79%
MGK Vanguard Mega Cap Growth Index Fund
342.98
+1.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.79
+1.71%
IVW iShares S&P 500 Growth ETF
102.45
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
74.85
+1.68%
ENFR Alerian Energy Infrastructure ETF
31.83
+1.67%
IXN iShares Global Tech ETF
84.72
+1.67%
IUSG iShares Core S&P U.S. Growth ETF
140.49
+1.66%
VUG Vanguard Growth Index Fund ETF Shares
410.50
+1.63%
XAR SPDR S&P Aerospace & Defense ETF
182.98
+1.60%
PWB Invesco Dynamic Large Cap Growth ETF
108.80
+1.60%
ILCG iShares Morningstar Growth ETF
90.28
+1.58%
QQQ Invesco QQQ Trust
515.59
+1.52%
IWF iShares Russell 1000 Growth ETF
396.67
+1.52%
EWM iShares MSCI Malaysia ETF
24.87
+1.51%
VDE Vanguard Energy Index Fund ETF Shares
119.94
+1.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.06
+1.49%
COPX Global X Copper Miners ETF
40.86
+1.47%
PTF Invesco Dorsey Wright Technology Momentum ETF
64.64
+1.46%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.53
+1.44%
IXC iShares Global Energy ETF
39.19
+1.42%
FENY Fidelity MSCI Energy Index ETF
23.63
+1.42%
QGRO American Century U.S. Quality Growth ETF
104.77
+1.41%
XLE The Energy Select Sector SPDR Fund
85.77
+1.41%
SPGP Invesco S&P 500 GARP ETF
104.56
+1.41%
MLPX Global X MLP & Energy Infrastructure ETF
60.84
+1.40%
AADR AdvisorShares Dorsey Wright ADR ETF
78.83
+1.38%
IWY iShares Russell Top 200 Growth ETF
230.12
+1.38%
SCHG Schwab U.S. Large-Cap Growth ETF
27.40
+1.37%
TMFC Motley Fool 100 Index ETF
60.64
+1.34%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.77
+1.33%
NULG Nuveen ESG Large-Cap Growth ETF
87.23
+1.32%
XLY The Consumer Discretionary Select Sector SPDR Fund
215.28
+1.32%
SPXV ProShares S&P 500 ex-Health Care ETF
64.16
+1.28%
SMIN iShares MSCI India Small-Cap ETF
72.28
+1.23%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.04
+1.23%
KCE SPDR S&P Capital Markets ETF
137.45
+1.20%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.10
+1.20%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.82
+1.18%
HTUS Hull Tactical US ETF
38.13
+1.18%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
358.50
+1.16%
PKW Invesco BuyBack Achievers ETF
118.96
+1.15%
PKB Invesco Building & Construction ETF
78.49
+1.13%
FDM First Trust Dow Jones Select MicroCap Index Fund
66.96
+1.13%
GVIP Goldman Sachs Hedge Industry VIP ETF
130.15
+1.13%
MMTM SPDR S&P 1500 Momentum Tilt ETF
253.54
+1.10%
PSP Invesco Global Listed Private Equity ETF
67.47
+1.09%
VPC Virtus Private Credit ETF
20.64
+1.08%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.56
+1.06%
ABFL Abacus FCF Leaders ETF
68.51
+1.05%
SLX VanEck Steel ETF
63.79
+1.05%
UTES Virtus Reaves Utilities ETF
70.46
+1.01%
DFNL Davis Select Financial ETF
41.09
+1.01%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
77.30
+1.01%
NANR SPDR S&P North American Natural Resources ETF
54.74
+1.00%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.54
+0.99%
RAAX VanEck Real Assets ETF
30.54
+0.99%
EQRR ProShares Equities for Rising Rates ETF
58.34
+0.99%
FCOM Fidelity MSCI Communication Services Index ETF
59.37
+0.99%
XLC The Communication Services Select Sector SPDR ETF Fund
100.17
+0.98%
CIBR First Trust NASDAQ Cybersecurity ETF
70.75
+0.96%
IOO iShares Global 100 ETF
101.70
+0.95%
GII SPDR S&P Global Infrastructure ETF
64.96
+0.95%
XLG Invesco S&P 500 Top 50 ETF
48.83
+0.93%
OEF iShares S&P 100 ETF
285.97
+0.91%
BFOR Barron's 400 ETF
74.66
+0.91%
VUSE Vident U.S. Equity Strategy ETF
60.80
+0.90%
DSI iShares ESG MSCI KLD 400 ETF
109.32
+0.89%