Paris - Delayed Quote EUR

BNPP EASY Sustainable US UCITS (AUSSR.PA)

10,969.93
+116.58
+(1.07%)
At close: May 13 at 9:04:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 202510,897.0210,897.0210,897.0210,969.9310,969.93-
May 12, 202510,741.1010,741.1010,741.1010,853.3610,853.36-
May 9, 202510,489.3610,489.3610,489.3610,443.1110,443.11-
May 8, 202510,456.8210,456.8210,456.8210,476.3810,476.38-
May 7, 202510,294.0410,303.7210,294.0410,278.9110,278.912
May 6, 202510,332.6410,332.6410,332.6410,313.1310,313.13-
May 5, 202510,382.4610,382.4610,382.4610,382.4610,382.46-
May 2, 202510,381.5010,381.5010,381.5010,381.5010,381.50-
Apr 30, 202510,092.7210,092.7210,092.7210,079.4510,079.45-
Apr 29, 202510,061.2510,061.2510,061.2510,063.8410,063.84-
Apr 28, 202510,102.4010,102.4010,102.4010,102.4010,102.404
Apr 25, 202510,086.0010,086.0010,086.009,999.639,999.63-
Apr 24, 20259,926.639,926.639,926.639,926.639,926.63-
Apr 23, 20259,863.319,863.319,863.319,863.319,863.31-
Apr 22, 20259,515.179,515.179,515.179,515.179,515.17-
Apr 17, 20259,626.759,626.759,626.759,626.759,626.75-
Apr 16, 20259,787.069,787.069,787.069,787.069,787.06-
Apr 15, 20259,907.719,907.719,907.719,941.419,941.41-
Apr 14, 20259,865.699,865.699,865.699,865.699,865.69-
Apr 11, 20259,756.629,756.629,625.829,601.669,601.662
Apr 10, 20259,763.619,763.619,763.619,763.619,763.61-
Apr 9, 20259,381.979,381.979,381.979,381.979,381.97-
Apr 8, 20259,717.079,717.079,717.079,814.389,814.38-
Apr 7, 20259,432.339,432.339,432.339,432.339,432.33-
Apr 4, 20259,824.499,824.499,824.499,824.499,824.49-
Apr 3, 202510,390.8710,390.8710,390.8710,200.6210,200.62-
Apr 2, 202510,800.3610,800.3610,800.3610,802.8910,802.89-
Apr 1, 202510,751.3210,751.3210,751.3210,806.4310,806.43-
Mar 31, 202510,567.5410,567.5410,567.5410,632.0910,632.09-
Mar 28, 202510,894.0810,894.0810,894.0810,701.3310,701.33-
Mar 27, 202510,981.5410,981.5410,981.5410,950.8910,950.89-
Mar 26, 202511,086.7711,086.7711,086.7711,000.0011,000.00-
Mar 25, 202511,058.9511,058.9511,058.9511,057.9511,057.95-
Mar 24, 202510,923.4510,923.4510,923.4511,046.8311,046.83-
Mar 21, 202510,811.9510,811.9510,811.9510,819.6010,819.60-
Mar 20, 202510,868.1110,868.1110,868.1110,838.7410,838.74-
Mar 19, 202510,691.4110,746.2510,691.4110,796.3810,796.38301
Mar 18, 202510,757.2910,757.2910,757.2910,671.1210,671.12-
Mar 17, 202510,709.9110,709.9110,709.9110,733.1110,733.11-
Mar 14, 202510,644.5910,644.5910,644.5910,712.1910,712.19-
Mar 13, 202510,644.3810,644.3810,644.3810,581.7810,581.78-
Mar 12, 202510,662.5310,662.5310,662.5310,681.3910,681.39-
Mar 11, 202510,753.7510,753.7510,753.7510,606.0210,606.02-
Mar 10, 202510,857.9510,857.9510,857.9510,857.9510,857.95-
Mar 7, 202511,078.0911,078.0911,078.0910,933.0110,933.01-
Mar 6, 202511,232.7211,232.7211,232.7211,158.2911,158.29-
Mar 5, 202511,149.5711,149.5711,149.5711,149.5711,149.57-
Mar 4, 202511,622.5711,622.5711,622.5711,371.3811,371.38-
Mar 3, 202511,803.5911,803.5911,803.5911,803.5911,803.59-
Feb 28, 202511,779.1711,779.1711,779.1711,780.7911,780.79-
Feb 27, 202511,893.8711,893.8711,893.8711,932.4611,932.46-
Feb 26, 202511,875.5611,875.5611,875.5611,905.6111,905.61-
Feb 25, 202511,877.7211,877.7211,877.7211,758.8711,758.87-
Feb 24, 202511,983.0111,983.0111,983.0111,962.4011,962.40-
Feb 21, 202512,150.5712,150.5712,150.5712,130.4112,130.41-
Feb 20, 202512,234.1912,234.1912,234.1912,140.8412,140.84-
Feb 19, 202512,215.4612,215.4612,215.4612,247.5812,247.58-
Feb 18, 202512,206.1212,206.1212,206.1212,171.4112,171.41-
Feb 17, 202512,157.4612,157.4612,157.4612,160.2212,160.22-
Feb 14, 202512,196.6112,196.6112,196.6112,128.9612,128.96-
Feb 13, 202512,115.2012,115.2012,115.2012,155.1812,155.18-
Feb 12, 202512,105.5212,105.5212,105.5212,105.5212,105.52-
Feb 11, 202512,219.0912,219.0912,219.0912,209.0412,209.04-
Feb 10, 202512,219.2012,219.2012,219.2012,246.3712,246.37-
Feb 7, 202512,206.4312,206.4312,206.4312,198.2812,198.28-
Feb 6, 202512,197.5412,197.5412,197.5412,225.3912,225.39-
Feb 5, 202512,039.1712,039.1712,039.1712,066.4612,066.46-
Feb 4, 202512,144.8512,144.8512,144.8512,136.0212,136.02-
Feb 3, 202512,117.4512,117.4512,117.4512,161.9512,161.95-
Jan 31, 202512,248.2912,248.2912,248.2912,290.7612,290.76-
Jan 30, 202512,155.6912,155.6912,155.6912,129.4512,129.45-
Jan 29, 202512,208.3612,208.3612,208.3612,135.0112,135.01-
Jan 28, 202512,099.9312,099.9312,099.9312,099.9312,099.93-
Jan 27, 202511,975.7111,975.7111,975.7111,908.9011,908.90-
Jan 24, 202512,213.1812,213.1812,213.1812,166.2512,166.25-
Jan 23, 202512,316.5112,316.5112,316.5112,367.8912,367.89-
Jan 22, 202512,199.1312,199.1312,199.1312,225.3112,225.31-
Jan 21, 202512,116.1312,116.1312,116.1312,105.9112,105.91-
Jan 20, 202512,180.5712,180.5712,180.5712,108.8912,108.89-
Jan 17, 202512,103.5212,103.5212,103.5212,213.2512,213.25-
Jan 16, 202512,153.9112,153.9112,153.9112,099.2712,099.27-
Jan 15, 202511,861.4211,861.4211,861.4212,063.8512,063.85-
Jan 14, 202511,959.6011,959.6011,959.6011,864.8411,864.84-
Jan 13, 202511,873.5811,873.5811,873.5811,870.6111,870.61-
Jan 10, 202511,931.9211,931.9211,931.9211,907.4511,907.452
Jan 9, 202511,998.7111,998.7111,998.7112,007.0812,007.08-
Jan 8, 202511,993.9111,993.9111,993.9112,000.8512,000.85-
Jan 7, 202512,008.0012,008.0012,008.0012,021.6312,021.63-
Jan 6, 202512,072.1512,084.4612,044.6812,117.1512,117.1520
Jan 3, 202511,993.7511,993.7511,949.5012,028.4912,028.4910
Jan 2, 202511,956.3312,043.7611,956.3312,049.3812,049.386
Dec 31, 202411,884.8811,884.8811,884.8811,936.4911,936.49-
Dec 30, 202411,982.0211,982.0211,982.0211,919.0211,919.02-
Dec 27, 202412,136.0912,146.4712,136.0912,005.5112,005.51300
Dec 24, 202411,952.9411,952.9411,952.9411,952.9411,952.94-
Dec 23, 202412,010.8512,010.8512,010.8511,952.9411,952.94-
Dec 20, 202411,808.9711,808.9711,808.9711,965.8611,965.86-
Dec 19, 202411,877.3011,877.3011,877.3011,942.3711,942.37-
Dec 18, 202412,081.7212,081.7212,081.7212,104.0612,104.06-
Dec 17, 202412,094.8912,094.8912,094.8912,081.6812,081.68-
Dec 16, 202412,070.3312,070.3312,070.3312,123.1012,123.10-
Dec 13, 202412,067.6212,067.6212,067.6212,067.6212,067.62-
Dec 12, 202412,098.2612,098.2612,098.2612,131.4812,131.48-
Dec 11, 202412,057.4312,057.4312,057.4312,141.6412,141.64-
Dec 10, 202412,013.1812,013.1812,013.1812,062.4112,062.41-
Dec 9, 202412,088.2512,088.2512,088.2512,008.6312,008.63-
Dec 6, 202412,024.7912,024.7912,024.7912,065.3212,065.32-
Dec 5, 202412,072.0712,072.0712,072.0712,040.2412,040.24-
Dec 4, 202412,060.7012,060.7012,060.7012,065.8712,065.87-
Dec 3, 202412,081.6112,081.6112,081.6112,055.5412,055.54-
Dec 2, 202412,138.9212,138.9212,138.9212,194.7212,194.72-
Nov 29, 202411,891.8311,891.8311,891.8311,949.0911,949.09-
Nov 28, 202411,920.3311,920.3311,920.3311,921.3511,921.35-
Nov 27, 202411,941.7011,941.7011,941.7011,826.0211,826.02-
Nov 26, 202411,940.5811,940.5811,940.5811,982.0511,982.05-
Nov 25, 202411,985.3311,985.3311,985.3311,953.4711,953.47-
Nov 22, 202411,844.2111,844.2111,844.2111,960.0711,960.07-
Nov 21, 202411,810.2511,810.2511,810.2511,810.2511,810.25-
Nov 20, 202411,661.3711,661.3711,661.3711,661.3711,661.37-
Nov 19, 202411,637.0911,637.0911,637.0911,637.0911,637.09-
Nov 18, 202411,652.2511,652.2511,652.2511,663.2811,663.28-
Nov 15, 202411,648.0911,648.0911,648.0911,648.0911,648.09-
Nov 14, 202411,817.3111,817.3111,817.3111,817.3111,817.31-
Nov 13, 202411,765.2011,765.2011,765.2011,844.8711,844.87-
Nov 12, 202411,789.2911,789.2911,789.2911,797.4911,797.49-
Nov 11, 202411,803.3211,803.3211,803.3211,803.3211,803.32-
Nov 8, 202411,600.1911,600.1911,600.1911,683.2911,683.29-
Nov 7, 202411,522.6611,522.6611,522.6611,550.3411,550.34-
Nov 6, 202411,476.2911,476.2911,476.2911,469.6311,469.63-
Nov 5, 202410,987.4410,987.4410,987.4410,996.8110,996.81-
Nov 4, 202411,011.2011,011.2011,011.2011,007.7611,007.76-
Nov 1, 202411,008.6511,008.6511,008.6511,024.0311,024.03-
Oct 31, 202411,124.5911,124.5911,124.5911,086.6511,086.65-
Oct 30, 202411,333.1011,333.1011,333.1011,267.6811,267.68-
Oct 29, 202411,296.3911,296.3911,296.3911,319.6611,319.66-
Oct 28, 202411,315.0711,315.0711,315.0711,291.4111,291.41-
Oct 25, 202411,242.0111,242.0111,242.0111,308.6111,308.61-
Oct 24, 202411,294.3211,294.3211,294.3211,261.4711,261.47-
Oct 23, 202411,345.6411,345.6411,345.6411,296.4511,296.45-
Oct 22, 202411,314.3711,314.3711,314.3711,314.3711,314.37-
Oct 21, 202411,330.4311,330.4311,330.4311,290.7011,290.70-
Oct 18, 202411,330.9511,330.9511,330.9511,322.9711,322.97-
Oct 17, 202411,328.5711,328.5711,328.5711,351.1811,351.18-
Oct 16, 202411,234.4211,234.4211,234.4211,234.2411,234.24-
Oct 15, 202411,284.0711,284.0711,284.0711,245.8311,245.83-
Oct 14, 202411,238.4611,238.4611,238.4611,238.4611,238.46-
Oct 11, 202411,074.6311,074.6311,074.6311,123.3011,123.30-
Oct 10, 202411,097.5311,097.5311,097.5311,063.0611,063.06-
Oct 9, 202410,973.2910,973.2910,973.2911,059.9211,059.92-
Oct 8, 202410,846.5710,846.5710,846.5710,964.0210,964.02-
Oct 7, 202410,965.2710,965.2710,965.2710,943.1410,943.14-
Oct 4, 202410,798.7710,798.7710,798.7710,914.9410,914.94-
Oct 3, 202410,785.4110,785.4110,785.4110,782.9410,782.94-
Oct 2, 202411,457.3311,457.3311,457.3310,804.2310,804.23-
Oct 1, 202411,479.3711,479.3711,479.3711,479.3711,479.37-
Sep 30, 202410,764.0710,764.0710,764.0710,776.7510,776.75-
Sep 27, 202410,823.3910,823.3910,823.3910,823.3910,823.39-
Sep 26, 202410,762.1910,762.1910,762.1910,762.1910,762.19-
Sep 25, 202410,762.1910,762.1910,762.1910,762.1910,762.19-
Sep 24, 202410,804.4510,804.4510,804.4510,762.1910,762.19-
Sep 23, 202410,736.4110,736.4110,736.4110,771.4710,771.47-
Sep 20, 202410,726.4810,726.4810,724.7710,702.0510,702.056
Sep 19, 202410,728.5710,786.5110,728.5710,751.8110,751.816
Sep 18, 202410,676.9510,676.9510,676.9510,649.6710,649.67-
Sep 17, 202410,672.8710,672.8710,672.8710,710.1110,710.11-
Sep 16, 202410,641.5010,641.5010,641.5010,631.6910,631.69-
Sep 13, 202410,669.7110,669.7110,669.7110,669.7110,669.71-
Sep 12, 202410,583.3010,583.3010,583.3010,583.3010,583.30-
Sep 11, 202410,418.8410,418.8410,418.8410,357.5610,357.56-
Sep 10, 202410,387.7110,387.7110,387.7110,445.8010,445.80-
Sep 9, 202410,309.8410,309.8410,309.8410,351.4110,351.41-
Sep 6, 202410,355.0410,355.0410,355.0410,251.4810,251.48-
Sep 5, 202410,437.1610,437.1610,437.1610,387.7310,387.73-
Sep 4, 202410,474.3010,474.3010,474.3010,474.3010,474.30-
Sep 3, 202410,586.8810,586.8810,586.8810,586.8810,586.88-

Related Tickers