Tel Aviv - Delayed Quote ILA

Aura Investments Ltd. (AURA.TA)

Compare
2,375.00
+20.00
+(0.85%)
At close: January 16 at 5:24:06 PM GMT+2
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20252,375.002,400.002,355.002,375.002,375.00527,215
Jan 15, 20252,315.002,355.002,295.002,355.002,355.00517,516
Jan 14, 20252,277.002,315.002,252.002,315.002,315.00491,167
Jan 13, 20252,252.002,292.002,209.002,239.002,239.00527,027
Jan 12, 20252,335.002,336.002,243.002,253.002,253.00187,636
Jan 9, 20252,329.002,390.002,288.002,302.002,302.00388,048
Jan 8, 20252,357.002,411.002,280.002,329.002,329.00528,176
Jan 7, 20252,373.002,415.002,343.002,368.002,368.00592,173
Jan 6, 20252,427.002,427.002,349.002,373.002,373.00676,434
Jan 5, 20252,293.002,381.002,293.002,381.002,381.00204,471
Jan 2, 20252,233.002,290.002,203.002,290.002,290.00397,542
Jan 1, 20252,211.002,241.002,192.002,233.002,233.00202,407
Dec 31, 20242,145.002,185.002,139.002,167.002,167.00285,229
Dec 30, 20242,148.002,165.002,120.002,145.002,145.00428,091
Dec 29, 20242,169.002,194.002,121.002,148.002,148.00136,027
Dec 26, 20242,165.002,194.002,130.002,169.002,169.00292,266
Dec 25, 20242,293.002,293.002,181.002,198.002,198.00213,566
Dec 24, 20242,208.002,300.002,208.002,259.002,259.00521,776
Dec 23, 20242,161.002,210.002,161.002,200.002,200.00509,767
Dec 22, 20242,109.002,155.002,109.002,155.002,155.0093,927
Dec 19, 20242,071.002,100.002,034.002,089.002,089.00431,859
Dec 18, 20242,052.002,100.002,049.002,082.002,082.00307,191
Dec 17, 20241,984.002,052.001,980.002,052.002,052.00431,983
Dec 16, 20241,928.001,982.001,903.001,982.001,982.00389,245
Dec 15, 20241,955.001,979.001,876.001,928.001,928.00195,158
Dec 12, 20241,970.001,972.001,915.001,944.001,944.00409,196
Dec 11, 20241,990.001,990.001,940.001,970.001,970.00555,436
Dec 10, 20242,048.002,048.001,986.001,990.001,990.00505,875
Dec 9, 20241,991.002,064.001,983.002,028.002,028.00727,143
Dec 8, 20241,945.001,991.001,945.001,991.001,991.00177,835
Dec 5, 20241,893.001,950.001,892.001,945.001,945.00702,441
Dec 4, 20241,905.001,906.001,859.001,893.001,893.00332,290
Dec 3, 20241,863.001,910.001,863.001,901.001,901.00430,500
Dec 2, 20241,884.001,888.001,852.001,863.001,863.00318,000
Dec 1, 20241,842.001,880.001,842.001,873.001,873.00202,847
Nov 28, 20241,832.001,851.001,826.001,842.001,842.00296,153
Nov 27, 20241,879.001,879.001,818.001,840.001,840.00287,116
Nov 26, 20241,879.001,900.001,840.001,857.001,857.00361,711
Nov 25, 20241,925.001,944.001,871.001,879.001,879.00520,504
Nov 24, 20241,872.001,924.001,872.001,924.001,924.00100,236
Nov 21, 20241,876.001,882.001,837.001,872.001,872.00188,347
Nov 20, 20241,890.001,918.001,855.001,870.001,870.00293,094
Nov 19, 20241,918.001,949.001,873.001,878.001,878.00345,248
Nov 18, 20241,906.001,973.001,893.001,918.001,918.00600,174
Nov 17, 20241,889.001,907.001,851.001,907.001,907.00102,269
Nov 14, 20241,850.001,900.001,845.001,891.001,891.00421,627
Nov 13, 20241,895.001,904.001,850.001,850.001,850.00341,777
Nov 12, 20241,889.001,908.001,857.001,895.001,895.00300,248
Nov 11, 20241,860.001,889.001,830.001,889.001,889.00424,883
Nov 10, 20241,830.001,854.001,820.001,854.001,854.00238,532
Nov 7, 20241,870.001,888.001,808.001,808.001,808.002,879,713
Nov 6, 20241,851.001,874.001,836.001,855.001,855.00409,879
Nov 5, 20241,819.001,855.001,815.001,833.001,833.00220,471
Nov 4, 20241,857.001,920.001,816.001,836.001,836.00372,684
Nov 3, 20241,901.001,907.001,866.001,868.001,868.00196,154
Oct 31, 20241,892.001,927.001,864.001,901.001,901.00623,938
Oct 30, 20241,818.001,906.001,815.001,892.001,892.00683,459
Oct 29, 20241,823.001,844.001,801.001,811.001,811.00231,893
Oct 28, 20241,823.001,873.001,806.001,817.001,817.00329,635
Oct 27, 20241,800.001,832.001,793.001,822.001,822.00209,173
Oct 22, 20241,798.001,798.001,754.001,776.001,776.00322,235
Oct 21, 20241,778.001,786.001,744.001,780.001,780.00330,769
Oct 20, 2024 7.16 Dividend
Oct 20, 20241,727.001,780.001,722.001,770.001,770.00218,515
Oct 15, 20241,717.001,726.001,695.001,700.001,692.84832,868
Oct 14, 20241,708.001,755.001,708.001,716.001,708.77263,061
Oct 13, 20241,678.001,719.001,678.001,708.001,700.81116,444
Oct 10, 20241,720.001,730.001,678.001,678.001,670.93243,902
Oct 9, 20241,674.001,740.001,674.001,720.001,712.75491,779
Oct 8, 20241,663.001,694.001,650.001,674.001,666.95163,717
Oct 7, 20241,717.001,726.001,654.001,663.001,655.99454,355
Oct 6, 20241,731.001,759.001,701.001,706.001,698.81154,519
Oct 1, 20241,741.001,802.001,725.001,731.001,723.71781,348
Sep 30, 20241,702.001,744.001,685.001,740.001,732.67518,841
Sep 29, 20241,678.001,714.001,672.001,714.001,706.78271,436
Sep 26, 20241,592.001,592.001,592.001,592.001,585.29-
Sep 25, 20241,551.001,597.001,538.001,592.001,585.29278,862
Sep 24, 20241,528.001,587.001,507.001,551.001,544.47398,356
Sep 23, 20241,531.001,550.001,509.001,512.001,505.63310,846
Sep 22, 20241,527.001,564.001,527.001,543.001,536.50159,824
Sep 19, 20241,575.001,595.001,532.001,552.001,545.46277,480
Sep 18, 20241,543.001,591.001,543.001,559.001,552.43306,324
Sep 17, 20241,610.001,611.001,528.001,543.001,536.50592,552
Sep 16, 20241,678.001,680.001,594.001,608.001,601.23322,514
Sep 15, 20241,672.001,697.001,667.001,680.001,672.92151,790
Sep 12, 20241,616.001,658.001,603.001,655.001,648.03357,527
Sep 11, 20241,630.001,630.001,587.001,593.001,586.29116,950
Sep 10, 20241,587.001,626.001,573.001,611.001,604.21203,933
Sep 9, 20241,592.001,606.001,565.001,587.001,580.31156,568
Sep 8, 20241,603.001,603.001,575.001,592.001,585.2971,925
Sep 5, 20241,570.001,570.001,570.001,570.001,563.39-
Sep 4, 20241,585.001,586.001,555.001,570.001,563.39192,354
Sep 3, 20241,633.001,633.001,587.001,590.001,583.30190,531
Sep 2, 20241,614.001,630.001,607.001,628.001,621.14141,070
Sep 1, 20241,638.001,648.001,602.001,606.001,599.23169,401
Aug 29, 20241,636.001,654.001,621.001,654.001,647.03167,043
Aug 28, 20241,647.001,647.001,600.001,636.001,629.11265,384
Aug 27, 20241,646.001,670.001,605.001,605.001,598.24306,230
Aug 26, 20241,604.001,646.001,600.001,646.001,639.07654,354
Aug 25, 20241,528.001,586.001,528.001,580.001,573.34162,563
Aug 22, 20241,480.001,536.001,475.001,528.001,521.56113,619
Aug 21, 20241,550.001,550.001,493.001,500.001,493.68206,274
Aug 20, 20241,553.001,587.001,544.001,552.001,545.46293,791
Aug 19, 20241,570.001,570.001,530.001,553.001,546.46401,107
Aug 18, 20241,535.001,581.001,535.001,572.001,565.38129,314
Aug 15, 20241,490.001,536.001,488.001,535.001,528.53274,594
Aug 14, 20241,473.001,510.001,472.001,490.001,483.72330,831
Aug 12, 20241,460.001,463.001,434.001,453.001,446.88328,936
Aug 11, 20241,522.001,522.001,473.001,473.001,466.80117,945
Aug 8, 20241,492.001,509.001,474.001,492.001,485.71167,644
Aug 7, 20241,471.001,500.001,469.001,492.001,485.71287,621
Aug 6, 20241,480.001,480.001,429.001,449.001,442.90305,953
Aug 5, 20241,358.001,448.001,346.001,448.001,441.90569,054
Aug 4, 20241,430.001,450.001,400.001,415.001,409.04202,203
Aug 1, 20241,496.001,507.001,438.001,457.001,450.86791,519
Jul 31, 20241,487.001,515.001,461.001,495.001,488.70393,206
Jul 30, 20241,526.001,537.001,480.001,508.001,501.65281,508
Jul 29, 20241,555.001,595.001,522.001,526.001,519.57280,596
Jul 28, 20241,585.001,585.001,540.001,558.001,551.44423,695
Jul 25, 20241,588.001,629.001,566.001,621.001,614.17382,743
Jul 24, 20241,589.001,629.001,560.001,606.001,599.23831,858
Jul 23, 20241,536.001,600.001,529.001,594.001,587.29503,462
Jul 22, 20241,498.001,522.001,484.001,522.001,515.59286,154
Jul 21, 20241,485.001,502.001,471.001,498.001,491.69196,029
Jul 18, 20241,501.001,520.001,483.001,520.001,513.60462,279
Jul 17, 20241,469.001,509.001,448.001,500.001,493.68307,138
Jul 16, 20241,442.001,476.001,435.001,468.001,461.82344,438
Jul 15, 20241,468.001,470.001,417.001,425.001,419.00262,720
Jul 14, 20241,401.001,442.001,375.001,442.001,435.93123,911
Jul 11, 20241,390.001,415.001,371.001,401.001,395.10390,280
Jul 10, 20241,360.001,372.001,337.001,367.001,361.24252,108
Jul 9, 20241,338.001,373.001,324.001,360.001,354.27315,162
Jul 8, 20241,360.001,360.001,316.001,338.001,332.36312,154
Jul 7, 20241,310.001,385.001,308.001,360.001,354.27490,062
Jul 4, 20241,246.001,294.001,246.001,288.001,282.57294,415
Jul 3, 20241,230.001,266.001,226.001,246.001,240.75316,321
Jul 2, 20241,193.001,243.001,190.001,230.001,224.82371,231
Jul 1, 20241,220.001,226.001,162.001,184.001,179.01786,271
Jun 30, 20241,160.001,209.001,155.001,209.001,203.91375,592
Jun 27, 20241,165.001,183.001,159.001,160.001,155.11149,001
Jun 26, 20241,184.001,215.001,162.001,187.001,182.00182,272
Jun 25, 20241,141.001,191.001,141.001,184.001,179.01528,409
Jun 24, 20241,155.001,184.001,134.001,141.001,136.19262,536
Jun 23, 20241,175.001,220.001,155.001,155.001,150.13217,991
Jun 20, 20241,219.001,227.001,165.001,175.001,170.05485,387
Jun 19, 20241,195.001,249.001,183.001,219.001,213.86995,007
Jun 18, 20241,213.001,213.001,172.001,195.001,189.97472,831
Jun 17, 20241,160.001,200.001,160.001,197.001,191.96667,273
Jun 16, 20241,201.001,219.001,160.001,160.001,155.11179,590
Jun 13, 20241,224.001,234.001,190.001,201.001,195.94422,689
Jun 10, 20241,175.001,250.001,175.001,224.001,218.841,293,741
Jun 9, 20241,200.001,208.001,145.001,181.001,176.03353,521
Jun 6, 20241,215.001,223.001,149.001,185.001,180.01985,831
Jun 5, 20241,265.001,280.001,208.001,215.001,209.88466,216
Jun 4, 20241,272.001,276.001,246.001,266.001,260.67283,268
Jun 3, 20241,288.001,330.001,241.001,285.001,279.59738,885
Jun 2, 20241,280.001,318.001,277.001,288.001,282.57243,576
May 30, 20241,288.001,288.001,263.001,279.001,273.61745,050
May 29, 20241,317.001,317.001,275.001,288.001,282.571,958,690
May 28, 20241,298.001,329.001,277.001,290.001,284.57386,600
May 27, 20241,300.001,331.001,282.001,291.001,285.56389,132
May 26, 20241,330.001,359.001,300.001,300.001,294.52155,139
May 23, 20241,367.001,383.001,333.001,333.001,327.38262,701
May 22, 20241,381.001,435.001,355.001,360.001,354.271,292,708
May 21, 20241,390.001,407.001,353.001,361.001,355.27348,534
May 20, 20241,350.001,394.001,342.001,390.001,384.14241,126
May 19, 20241,395.001,403.001,340.001,350.001,344.31206,980
May 16, 20241,444.001,444.001,373.001,389.001,383.15661,491
May 15, 20241,433.001,454.001,424.001,444.001,437.92241,804
May 12, 20241,442.001,454.001,370.001,433.001,426.96151,872
May 9, 20241,457.001,490.001,436.001,442.001,435.93323,807
May 8, 20241,482.001,482.001,450.001,457.001,450.86287,295
May 7, 20241,472.001,488.001,465.001,482.001,475.76235,163
May 6, 20241,476.001,491.001,444.001,469.001,462.81406,338
May 5, 20241,468.001,497.001,462.001,477.001,470.78339,583
May 2, 20241,480.001,515.001,457.001,460.001,453.851,873,560
May 1, 20241,460.001,494.001,438.001,471.001,464.80396,074
Apr 30, 20241,436.001,476.001,436.001,452.001,445.88435,550
Apr 25, 20241,417.001,440.001,406.001,436.001,429.95193,427
Apr 24, 20241,408.001,454.001,408.001,417.001,411.03327,403
Apr 21, 20241,470.001,470.001,404.001,408.001,402.07288,628
Apr 18, 20241,424.001,445.001,414.001,442.001,435.93322,835
Apr 17, 20241,439.001,465.001,410.001,410.001,404.06504,237
Apr 16, 2024 7.16 Dividend
Apr 16, 20241,439.001,451.001,411.001,439.001,432.94296,744
Apr 15, 20241,488.001,507.001,422.001,446.001,432.78357,220
Apr 14, 20241,415.001,463.001,388.001,463.001,449.62250,767
Apr 11, 20241,450.001,458.001,408.001,432.001,418.90554,879
Apr 10, 20241,508.001,529.001,430.001,448.001,434.76598,905
Apr 9, 20241,530.001,530.001,508.001,508.001,494.21231,971
Apr 8, 20241,500.001,553.001,500.001,530.001,516.01538,720
Apr 4, 20241,526.001,529.001,456.001,464.001,450.61976,086
Apr 3, 20241,530.001,555.001,500.001,526.001,512.04530,825
Apr 2, 20241,583.001,594.001,527.001,530.001,516.01497,600
Apr 1, 20241,556.001,588.001,556.001,583.001,568.52367,819
Mar 31, 20241,548.001,590.001,544.001,550.001,535.82205,404
Mar 28, 20241,615.001,618.001,543.001,550.001,535.82518,080
Mar 27, 20241,570.001,624.001,558.001,588.001,573.48585,105
Mar 26, 20241,547.001,586.001,518.001,570.001,555.64646,008
Mar 25, 20241,530.001,545.001,499.001,535.001,520.96675,149
Mar 21, 20241,486.001,520.001,462.001,520.001,506.10511,116
Mar 20, 20241,485.001,507.001,455.001,460.001,446.65599,498
Mar 19, 20241,470.001,513.001,470.001,484.001,470.43520,882
Mar 18, 20241,395.001,491.001,395.001,470.001,456.561,435,652
Mar 17, 20241,360.001,393.001,360.001,387.001,374.31166,578
Mar 14, 20241,330.001,360.001,325.001,351.001,338.64253,767
Mar 13, 20241,300.001,342.001,294.001,330.001,317.84247,475
Mar 12, 20241,349.001,350.001,289.001,290.001,278.20421,748
Mar 11, 20241,312.001,339.001,301.001,325.001,312.88248,352
Mar 10, 20241,324.001,340.001,312.001,312.001,300.00234,577
Mar 7, 20241,360.001,365.001,324.001,324.001,311.89261,332
Mar 6, 20241,348.001,348.001,348.001,348.001,335.67-
Mar 5, 20241,365.001,369.001,332.001,348.001,335.67593,815
Mar 4, 20241,383.001,396.001,346.001,370.001,357.47832,219
Mar 3, 20241,362.001,403.001,362.001,383.001,370.35705,233
Feb 29, 20241,300.001,398.001,300.001,362.001,349.541,027,675
Feb 28, 20241,310.001,329.001,300.001,300.001,288.11287,343
Feb 26, 20241,280.001,333.001,273.001,308.001,296.04682,859
Feb 25, 20241,240.001,298.001,240.001,280.001,268.29400,463
Feb 22, 20241,220.001,245.001,210.001,237.001,225.69375,702
Feb 21, 20241,205.001,245.001,193.001,210.001,198.93560,993
Feb 20, 20241,167.001,230.001,167.001,193.001,182.09632,700
Feb 19, 20241,183.001,194.001,155.001,172.001,161.28520,480
Feb 18, 20241,165.001,187.001,164.001,170.001,159.30401,349
Feb 15, 20241,153.001,190.001,144.001,152.001,141.46500,473
Feb 14, 20241,125.001,178.001,122.001,153.001,142.46434,524
Feb 13, 20241,089.001,133.001,085.001,132.001,121.65622,306
Feb 12, 20241,055.001,102.001,055.001,089.001,079.04390,976
Feb 11, 20241,051.001,079.001,050.001,055.001,045.35144,812
Feb 8, 20241,073.001,094.001,066.001,080.001,070.12304,416
Feb 7, 20241,089.001,100.001,067.001,067.001,057.24253,641
Feb 6, 20241,059.001,089.001,050.001,089.001,079.04298,664
Feb 5, 20241,070.001,077.001,048.001,059.001,049.31238,777
Feb 4, 20241,041.001,070.001,033.001,070.001,060.21329,745
Feb 1, 20241,037.001,063.001,037.001,041.001,031.48923,890
Jan 31, 20241,050.001,060.001,023.001,042.001,032.47323,057
Jan 30, 20241,048.001,048.001,028.001,035.001,025.53305,122
Jan 29, 20241,043.001,048.001,017.001,038.001,028.51418,064
Jan 28, 20241,029.001,050.001,025.001,040.001,030.49308,792
Jan 25, 20241,015.001,029.00993.201,029.001,019.59296,675
Jan 24, 2024985.101,015.00985.101,015.001,005.72364,093
Jan 23, 20241,012.001,012.00976.10983.50974.51422,012
Jan 22, 20241,020.001,037.001,005.001,012.001,002.74211,416
Jan 21, 20241,072.001,072.001,016.001,020.001,010.67142,558
Jan 18, 20241,012.001,055.001,011.001,055.001,045.35317,379
Jan 17, 20241,003.001,013.00990.001,012.001,002.74253,880
Jan 16, 20241,030.001,036.00997.601,003.00993.83253,303