LSE - Delayed Quote GBp

Aura Energy Limited (AURA.L)

Compare
6.75
0.00
(0.00%)
At close: January 16 at 3:46:40 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20256.757.206.906.756.75220,720
Jan 15, 20256.757.006.606.756.75166,185
Jan 14, 20256.756.926.676.756.7579,865
Jan 13, 20256.756.686.686.756.7518,302
Jan 10, 20256.756.936.506.756.75160,647
Jan 9, 20256.756.826.826.756.757,267
Jan 8, 20257.006.856.856.756.75119,359
Jan 7, 20257.007.286.837.007.00109,423
Jan 6, 20257.007.326.807.007.00136,422
Jan 3, 20256.507.506.767.007.00343,104
Jan 2, 20256.506.846.506.506.50162,038
Dec 31, 20246.756.906.826.506.5087,812
Dec 30, 20246.756.956.826.756.7551,474
Dec 27, 20247.007.507.007.007.003,516
Dec 24, 20247.007.286.817.007.0052,497
Dec 23, 20246.507.006.217.007.00297,452
Dec 20, 20247.007.006.046.506.501,309,531
Dec 19, 20246.757.006.576.756.7596,880
Dec 18, 20246.757.006.606.756.75130,391
Dec 17, 20247.007.506.576.906.90480,453
Dec 16, 20247.257.506.507.007.00609,801
Dec 13, 20247.507.357.057.257.25467,696
Dec 12, 20247.757.727.687.757.75177,356
Dec 11, 20247.757.757.307.757.75229,167
Dec 10, 20247.757.757.727.757.7525,855
Dec 9, 20248.007.957.638.008.004,903
Dec 6, 20248.007.757.758.008.001,463
Dec 5, 20248.258.058.008.008.0066,427
Dec 4, 20247.758.007.608.258.25106,583
Dec 3, 20247.757.977.617.757.75123,763
Dec 2, 20247.757.707.557.757.75122,486
Nov 29, 20247.507.707.507.757.7523,859
Nov 28, 20247.507.757.227.507.5016,479
Nov 27, 20247.257.857.187.307.30684,659
Nov 26, 20247.257.507.207.257.25349,310
Nov 25, 20247.507.507.117.257.25353,340
Nov 22, 20247.507.647.157.307.3031,630
Nov 21, 20247.507.457.447.507.50112,553
Nov 20, 20247.507.307.307.507.503,173
Nov 19, 20247.257.507.217.507.50128,580
Nov 18, 20247.257.497.107.257.25164,874
Nov 15, 20247.507.457.107.257.25289,988
Nov 14, 20247.507.487.007.507.5046,324
Nov 13, 20247.508.007.207.507.5083,215
Nov 12, 20247.507.487.487.507.5015,000
Nov 11, 20247.507.907.207.507.508,028
Nov 8, 20247.507.497.487.507.502,564
Nov 7, 20247.757.837.207.507.5050,138
Nov 6, 20247.757.567.507.757.75108,434
Nov 5, 20247.757.747.557.757.7547,701
Nov 4, 20248.008.007.517.757.75275,281
Nov 1, 20248.258.207.688.008.0048,293
Oct 31, 20248.258.388.028.258.25179,246
Oct 30, 20248.258.258.058.258.2594,179
Oct 29, 20248.258.388.008.258.25153,646
Oct 28, 20248.258.698.028.508.50263,197
Oct 25, 20248.758.528.008.008.00191,234
Oct 24, 20249.009.488.808.808.8018,665
Oct 23, 20249.5010.009.229.509.50301,904
Oct 22, 20249.509.999.009.509.50768,232
Oct 21, 20248.759.798.639.509.50538,688
Oct 18, 20248.259.008.258.508.50170,755
Oct 17, 20248.008.508.158.258.25102,970
Oct 16, 20248.008.157.607.607.60110,750
Oct 15, 20248.258.158.008.008.0055,508
Oct 14, 20247.758.337.758.008.00252,843
Oct 11, 20247.757.897.507.757.7528,619
Oct 10, 20247.757.897.507.757.75112,000
Oct 9, 20247.757.757.757.757.75-
Oct 8, 20248.007.977.608.008.00179,293
Oct 7, 20248.008.378.378.008.0011,159
Oct 4, 20248.008.257.978.008.0017,722
Oct 3, 20248.008.408.008.008.0065,550
Oct 2, 20248.008.007.928.008.0016,826
Oct 1, 20248.008.507.508.008.00150,492
Sep 30, 20248.008.187.718.008.00229,172
Sep 27, 20248.008.507.658.008.00104,569
Sep 26, 20247.757.947.508.008.007,274
Sep 25, 20247.507.647.007.507.50104,325
Sep 24, 20247.007.907.137.507.50520,087
Sep 23, 20246.757.006.576.756.75260,807
Sep 20, 20246.506.506.356.506.506,004
Sep 19, 20246.256.376.076.256.25121,819
Sep 18, 20246.256.206.006.006.00137,607
Sep 17, 20246.256.206.086.256.2522,690
Sep 16, 20246.256.226.216.256.2532,238
Sep 13, 20246.256.226.006.256.2536,162
Sep 12, 20246.256.306.056.256.25120,469
Sep 11, 20246.256.105.576.006.00657,368
Sep 10, 20246.256.206.006.256.25148,907
Sep 9, 20246.256.496.016.256.2558,529
Sep 6, 20246.256.506.006.256.251,063,320
Sep 5, 20246.756.506.136.256.2585,163
Sep 4, 20246.756.606.516.756.7523,212
Sep 3, 20246.757.006.756.756.75859,232
Sep 2, 20246.757.006.516.756.751,465,085
Aug 30, 20246.757.006.746.756.7542,682
Aug 29, 20246.756.946.686.756.7513,093
Aug 28, 20246.757.007.006.756.75443
Aug 27, 20246.756.956.826.756.75143,515
Aug 23, 20246.757.006.536.756.75357,837
Aug 22, 20246.756.846.506.756.7578,942
Aug 21, 20246.756.556.506.506.5096,595
Aug 20, 20246.756.856.856.756.7542,595
Aug 19, 20246.756.976.536.756.752,458
Aug 16, 20246.756.976.506.756.7517,176
Aug 15, 20247.006.976.506.756.75236,840
Aug 14, 20247.006.956.657.007.0042,680
Aug 13, 20247.006.996.997.007.001,872
Aug 12, 20247.007.406.667.007.008,798
Aug 9, 20247.007.066.637.007.0083,199
Aug 8, 20247.257.306.707.007.00175,651
Aug 7, 20247.257.217.137.257.2555,766
Aug 6, 20247.257.257.217.257.2592,062
Aug 5, 20247.257.397.217.257.2572,204
Aug 2, 20247.508.007.357.507.5028,969
Aug 1, 20247.507.907.447.507.506,338
Jul 31, 20247.257.957.357.507.5054,570
Jul 30, 20247.257.097.007.257.25423
Jul 29, 20247.257.507.007.157.15125,698
Jul 26, 20247.257.507.107.257.2594,468
Jul 25, 20247.257.417.007.007.0013,398
Jul 24, 20247.257.247.137.257.2532,731
Jul 23, 20247.257.417.107.257.2540,046
Jul 22, 20247.257.507.107.257.25249,089
Jul 19, 20247.507.507.117.257.2559,920
Jul 18, 20247.508.007.017.507.5042,465
Jul 17, 20248.008.507.508.008.0045,507
Jul 16, 20247.508.497.408.008.00191,803
Jul 15, 20247.258.007.057.507.50655,788
Jul 12, 20247.257.497.057.257.25153,249
Jul 11, 20247.257.497.057.107.109,530
Jul 10, 20247.257.267.207.257.25151,442
Jul 9, 20247.257.357.077.207.20195,242
Jul 8, 20247.257.497.207.257.25114,998
Jul 5, 20247.507.907.257.507.5050,000
Jul 4, 20247.508.007.227.507.50272,694
Jul 3, 20247.507.437.137.507.5070,033
Jul 2, 20247.507.227.157.507.5011,836
Jul 1, 20247.507.437.007.507.5024,245
Jun 28, 20247.507.457.137.507.5059,964
Jun 27, 20247.507.997.007.507.509,847
Jun 26, 20247.507.187.187.507.5015,000
Jun 25, 20247.508.007.497.507.5027,083
Jun 24, 20247.507.167.167.507.5023,053
Jun 21, 20247.507.527.207.507.503,431
Jun 20, 20247.508.007.207.507.50207,542
Jun 19, 20247.507.647.207.507.5024,150
Jun 18, 20247.507.657.507.507.504,523
Jun 17, 20247.507.707.137.507.50168,166
Jun 14, 20247.508.007.397.507.5025,618
Jun 13, 20247.508.007.207.507.5020,878
Jun 12, 20247.257.507.357.507.50135,297
Jun 11, 20248.138.007.107.257.25311,140
Jun 10, 20248.258.408.008.258.25200,383
Jun 7, 20248.258.328.018.258.2562,430
Jun 6, 20248.258.408.018.258.2522,452
Jun 5, 20248.258.508.198.258.25247,614
Jun 4, 20248.258.498.458.258.2533,719
Jun 3, 20248.508.728.008.258.25194,786
May 31, 20249.259.058.008.508.50265,137
May 30, 20249.259.309.009.259.2513,226
May 29, 20249.259.339.009.259.2528,335
May 28, 20249.259.409.059.259.2546,975
May 24, 20249.509.999.309.509.508,627
May 23, 20249.509.999.709.509.5036,461
May 22, 20249.509.999.259.509.50114,352
May 21, 20249.259.509.009.259.25124,998
May 20, 20249.509.809.389.259.25110,366
May 17, 20249.509.809.009.509.50243,562
May 16, 20249.5010.009.0010.0010.00145,647
May 15, 20249.759.999.579.759.75113,939
May 14, 20249.759.999.519.759.75193,907
May 13, 20249.759.999.509.759.75291,857
May 10, 20249.7510.009.609.759.75206,974
May 9, 20249.509.999.189.759.75183,009
May 8, 20249.509.999.229.509.50250,943
May 7, 20249.509.999.009.509.50405,961
May 3, 20249.509.689.089.509.50187,577
May 2, 20249.509.999.019.509.5041,824
May 1, 20249.509.709.109.509.508,464
Apr 30, 20249.509.909.009.509.50140,215
Apr 29, 20249.009.508.889.259.25332,437
Apr 26, 20249.009.228.519.009.00121,062
Apr 25, 20249.009.198.889.009.0088,044
Apr 24, 20249.009.228.889.009.0063,512
Apr 23, 20249.009.228.519.009.0045,403
Apr 22, 20249.009.308.509.009.00208,424
Apr 19, 20249.259.359.209.009.0094,069
Apr 18, 20249.259.498.569.259.25252,896
Apr 17, 20249.159.269.109.259.2589,469
Apr 16, 20249.259.359.019.259.25164,896
Apr 15, 20249.309.609.189.309.30199,877
Apr 12, 20249.309.459.019.309.30414,202
Apr 11, 20249.109.308.859.309.3083,664
Apr 10, 20248.809.308.508.908.90171,742
Apr 9, 20248.759.008.508.908.9024,335
Apr 8, 20248.908.858.508.758.7529,892
Apr 5, 20248.908.858.858.908.9050,059
Apr 4, 20248.758.858.858.908.90464,963
Apr 3, 20248.758.758.508.758.75219,159
Apr 2, 20248.759.008.508.758.75454,514
Mar 28, 20249.159.028.738.758.75190,146
Mar 27, 20249.159.309.019.309.3028,564
Mar 26, 20249.259.229.009.159.1562,045
Mar 25, 20249.509.489.019.109.1048,100
Mar 22, 20249.509.709.609.509.5064,275
Mar 21, 20249.509.949.139.509.50420,253
Mar 20, 20249.009.998.789.209.20624,545
Mar 19, 20249.509.999.009.009.00291,741
Mar 18, 20249.5010.508.789.009.001,275,077
Mar 15, 202411.0011.4910.0010.7510.75287,521
Mar 14, 202412.2512.4911.5011.7511.75317,742
Mar 13, 202412.5012.7512.2012.5012.5023,954
Mar 12, 202412.2513.0012.4912.7512.7573,657
Mar 11, 202412.0012.1011.6312.0012.00247,503
Mar 8, 202412.0012.6012.2012.0012.0033,324
Mar 7, 202412.0012.5011.7312.5012.5018,964
Mar 6, 202412.0012.5011.5012.0012.0033,763
Mar 5, 202412.0012.4911.7012.0012.00142,506
Mar 4, 202412.2512.5012.1512.5012.5018,648
Mar 1, 202412.5012.4912.0112.2512.2593,128
Feb 29, 202412.5012.6812.3612.5012.5041,353
Feb 28, 202412.2513.0012.0112.5012.50128,363
Feb 27, 202412.5012.8011.7112.0012.00214,892
Feb 26, 202412.7513.4912.5412.8012.80415,201
Feb 23, 202412.2512.5012.0012.2512.2571,908
Feb 22, 202412.2512.5012.1512.2512.2517,797
Feb 21, 202413.5013.1012.1012.2512.25331,040
Feb 20, 202413.7513.6813.6813.7513.7534,625
Feb 19, 202413.7513.8213.5013.7513.7529,830
Feb 16, 202413.7513.8513.7013.7513.7543,907
Feb 15, 202413.7513.8513.6513.7513.7518,483
Feb 14, 202414.0013.9913.5513.7513.75115,211
Feb 13, 202414.0014.4913.5114.0014.0011,085
Feb 12, 202414.0014.4913.5514.0014.0073,364
Feb 9, 202414.0014.4913.5514.0014.0059,087
Feb 8, 202414.2514.2013.8014.2514.2566,712
Feb 7, 202414.2513.8513.5014.2514.2562,616
Feb 6, 202414.2514.4012.8514.0014.00148,871
Feb 5, 202414.2514.6913.9114.2514.25162,210
Feb 2, 202414.2514.9814.0014.7514.7566,019
Feb 1, 202413.7514.4013.9014.0014.0064,763
Jan 31, 202413.0013.9013.0113.7513.75249,084
Jan 30, 202412.7513.5012.5113.0013.00126,621
Jan 29, 202412.5013.0012.2512.5012.50151,878
Jan 26, 202412.5013.0013.0012.5012.5019,345
Jan 25, 202412.5013.0012.1012.5012.5030,012
Jan 24, 202412.5012.5012.1312.2512.25110,353
Jan 23, 202413.2513.0011.5512.2512.25127,240
Jan 22, 202413.7513.9913.0013.2513.25147,683
Jan 19, 202414.2514.1013.5013.7513.75176,781
Jan 18, 202414.0014.4914.1914.2514.2596,559
Jan 17, 202414.2514.2514.1314.2514.2558,047
Jan 16, 202415.0015.0014.0014.2514.25233,651

Related Tickers

L4R.F Laramide Resources Ltd.
0.3990
0.00%
 
EL8.AX Elevate Uranium Ltd
0.2900
-1.69%
 
VO.V ValOre Metals Corp.
0.0800
0.00%
 
AGE.AX Alligator Energy Limited
0.0380
0.00%
 
FIND.V Baselode Energy Corp.
0.0950
0.00%
 
WUC.CN Western Uranium & Vanadium Corp.
1.0700
0.00%
 
SASKF Atha Energy Corp.
0.4150
+0.31%
 
BSK.V Blue Sky Uranium Corp.
0.0950
0.00%
 
WSTRF Western Uranium & Vanadium Corp.
0.7500
+1.90%
 
KAP.IL National Atomic Company Kazatomprom JSC
38.25
+0.66%