Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

American Century Ultra R6 (AULDX)

80.70
+0.23
+(0.29%)
At close: 8:03:45 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202580.4780.4780.4780.4780.47-
Apr 3, 202585.7285.7285.7285.7285.72-
Apr 2, 202590.8590.8590.8590.8590.85-
Apr 1, 202590.1090.1090.1090.1090.10-
Mar 31, 202589.3089.3089.3089.3089.30-
Mar 28, 202589.3889.3889.3889.3889.38-
Mar 27, 202591.9591.9591.9591.9591.95-
Mar 26, 202592.3892.3892.3892.3892.38-
Mar 25, 202594.4094.4094.4094.4094.40-
Mar 24, 202593.8593.8593.8593.8593.85-
Mar 21, 202591.6491.6491.6491.6491.64-
Mar 20, 202591.1091.1091.1091.1091.10-
Mar 19, 202591.3391.3391.3391.3391.33-
Mar 18, 202589.9689.9689.9689.9689.96-
Mar 17, 202591.5291.5291.5291.5291.52-
Mar 14, 202591.3591.3591.3591.3591.35-
Mar 13, 202588.9288.9288.9288.9288.92-
Mar 12, 202590.9290.9290.9290.9290.92-
Mar 11, 202589.7689.7689.7689.7689.76-
Mar 10, 202589.8389.8389.8389.8389.83-
Mar 7, 202593.7793.7793.7793.7793.77-
Mar 6, 202593.5693.5693.5693.5693.56-
Mar 5, 202596.0296.0296.0296.0296.02-
Mar 4, 202594.6894.6894.6894.6894.68-
Mar 3, 202595.0195.0195.0195.0195.01-
Feb 28, 202597.6497.6497.6497.6497.64-
Feb 27, 202595.8495.8495.8495.8495.84-
Feb 26, 202598.5898.5898.5898.5898.58-
Feb 25, 202598.3298.3298.3298.3298.32-
Feb 24, 202599.3699.3699.3699.3699.36-
Feb 21, 2025100.24100.24100.24100.24100.24-
Feb 20, 2025102.63102.63102.63102.63102.63-
Feb 19, 2025103.20103.20103.20103.20103.20-
Feb 18, 2025103.12103.12103.12103.12103.12-
Feb 14, 2025103.28103.28103.28103.28103.28-
Feb 13, 2025103.43103.43103.43103.43103.43-
Feb 12, 2025102.13102.13102.13102.13102.13-
Feb 11, 2025102.23102.23102.23102.23102.23-
Feb 10, 2025102.72102.72102.72102.72102.72-
Feb 7, 2025101.76101.76101.76101.76101.76-
Feb 6, 2025103.13103.13103.13103.13103.13-
Feb 5, 2025102.62102.62102.62102.62102.62-
Feb 4, 2025102.50102.50102.50102.50102.50-
Feb 3, 2025101.36101.36101.36101.36101.36-
Jan 31, 2025102.50102.50102.50102.50102.50-
Jan 30, 2025103.04103.04103.04103.04103.04-
Jan 29, 2025102.56102.56102.56102.56102.56-
Jan 28, 2025103.32103.32103.32103.32103.32-
Jan 27, 2025101.02101.02101.02101.02101.02-
Jan 24, 2025103.59103.59103.59103.59103.59-
Jan 23, 2025104.18104.18104.18104.18104.18-
Jan 22, 2025103.80103.80103.80103.80103.80-
Jan 21, 2025102.39102.39102.39102.39102.39-
Jan 17, 2025101.70101.70101.70101.70101.70-
Jan 16, 2025100.53100.53100.53100.53100.53-
Jan 15, 2025101.53101.53101.53101.53101.53-
Jan 14, 202599.1099.1099.1099.1099.10-
Jan 13, 202599.6099.6099.6099.6099.60-
Jan 10, 202599.9499.9499.9499.9499.94-
Jan 8, 2025101.68101.68101.68101.68101.68-
Jan 7, 2025101.39101.39101.39101.39101.39-
Jan 6, 2025103.36103.36103.36103.36103.36-
Jan 3, 2025102.11102.11102.11102.11102.11-
Jan 2, 2025100.45100.45100.45100.45100.45-
Dec 31, 2024100.67100.67100.67100.67100.67-
Dec 30, 2024101.63101.63101.63101.63101.63-
Dec 27, 2024102.73102.73102.73102.73102.73-
Dec 26, 2024104.27104.27104.27104.27104.27-
Dec 24, 2024104.56104.56104.56104.56104.56-
Dec 23, 2024103.32103.32103.32103.32103.32-
Dec 20, 2024102.32102.32102.32102.32102.32-
Dec 19, 2024101.25101.25101.25101.25101.25-
Dec 18, 2024101.06101.06101.06101.06101.06-
Dec 17, 2024 0.00 Dividend
Dec 17, 2024104.51104.51104.51104.51104.51-
Dec 17, 2024 3.34 Capital Gains
Dec 16, 2024108.01108.01108.01108.01104.67-
Dec 13, 2024107.12107.12107.12107.12103.80-
Dec 12, 2024107.92107.92107.92107.92104.58-
Dec 11, 2024108.65108.65108.65108.65105.29-
Dec 10, 2024106.85106.85106.85106.85103.54-
Dec 9, 2024106.93106.93106.93106.93103.62-
Dec 6, 2024107.74107.74107.74107.74104.40-
Dec 5, 2024106.75106.75106.75106.75103.45-
Dec 4, 2024107.01107.01107.01107.01103.70-
Dec 3, 2024105.23105.23105.23105.23101.97-
Dec 2, 2024104.70104.70104.70104.70101.46-
Nov 29, 2024103.70103.70103.70103.70100.49-
Nov 27, 2024102.84102.84102.84102.8499.66-
Nov 26, 2024103.55103.55103.55103.55100.34-
Nov 25, 2024102.76102.76102.76102.7699.58-
Nov 22, 2024102.80102.80102.80102.8099.62-
Nov 21, 2024102.71102.71102.71102.7199.53-
Nov 20, 2024102.58102.58102.58102.5899.40-
Nov 19, 2024102.75102.75102.75102.7599.57-
Nov 18, 2024101.54101.54101.54101.5498.40-
Nov 15, 2024101.03101.03101.03101.0397.90-
Nov 14, 2024103.42103.42103.42103.42100.22-
Nov 13, 2024103.98103.98103.98103.98100.76-
Nov 12, 2024104.23104.23104.23104.23101.00-
Nov 11, 2024103.97103.97103.97103.97100.75-
Nov 8, 2024103.71103.71103.71103.71100.50-
Nov 7, 2024103.27103.27103.27103.27100.07-
Nov 6, 2024101.60101.60101.60101.6098.45-
Nov 5, 202499.0899.0899.0899.0896.01-
Nov 4, 202497.9997.9997.9997.9994.96-
Nov 1, 202498.3698.3698.3698.3695.31-
Oct 31, 202497.3797.3797.3797.3794.36-
Oct 30, 2024100.03100.03100.03100.0396.93-
Oct 29, 2024100.99100.99100.99100.9997.86-
Oct 28, 2024100.33100.33100.33100.3397.22-
Oct 25, 2024100.14100.14100.14100.1497.04-
Oct 24, 202499.6299.6299.6299.6296.54-
Oct 23, 202498.9498.9498.9498.9495.88-
Oct 22, 2024100.48100.48100.48100.4897.37-
Oct 21, 2024100.45100.45100.45100.4597.34-
Oct 18, 2024100.02100.02100.02100.0296.92-
Oct 17, 202499.0999.0999.0999.0996.02-
Oct 16, 202499.2199.2199.2199.2196.14-
Oct 15, 202499.0799.0799.0799.0796.00-
Oct 14, 2024100.43100.43100.43100.4397.32-
Oct 11, 202499.4999.4999.4999.4996.41-
Oct 10, 202499.3099.3099.3099.3096.23-
Oct 9, 202499.2499.2499.2499.2496.17-
Oct 8, 202498.6698.6698.6698.6695.61-
Oct 7, 202497.0197.0197.0197.0194.01-
Oct 4, 202498.0698.0698.0698.0695.02-
Oct 3, 202496.9896.9896.9896.9893.98-
Oct 2, 202496.9996.9996.9996.9993.99-
Oct 1, 202496.7596.7596.7596.7593.75-
Sep 30, 202498.0098.0098.0098.0094.97-
Sep 27, 202497.5297.5297.5297.5294.50-
Sep 26, 202498.0198.0198.0198.0194.98-
Sep 25, 202497.5897.5897.5897.5894.56-
Sep 24, 202497.4497.4497.4497.4494.42-
Sep 23, 202497.0797.0797.0797.0794.06-
Sep 20, 202496.8496.8496.8496.8493.84-
Sep 19, 202497.3197.3197.3197.3194.30-
Sep 18, 202494.9594.9594.9594.9592.01-
Sep 17, 202495.3195.3195.3195.3192.36-
Sep 16, 202495.1795.1795.1795.1792.22-
Sep 13, 202495.4295.4295.4295.4292.47-
Sep 12, 202495.0395.0395.0395.0392.09-
Sep 11, 202494.0494.0494.0494.0491.13-
Sep 10, 202491.9591.9591.9591.9589.10-
Sep 9, 202491.3791.3791.3791.3788.54-
Sep 6, 202490.3490.3490.3490.3487.54-
Sep 5, 202492.3892.3892.3892.3889.52-
Sep 4, 202492.2792.2792.2792.2789.41-
Sep 3, 202492.8192.8192.8192.8189.94-
Aug 30, 202495.9795.9795.9795.9793.00-
Aug 29, 202495.1295.1295.1295.1292.18-
Aug 28, 202495.6695.6695.6695.6692.70-
Aug 27, 202496.7696.7696.7696.7693.76-
Aug 26, 202496.4796.4796.4796.4793.48-
Aug 23, 202497.0797.0797.0797.0794.06-
Aug 22, 202495.7695.7695.7695.7692.80-
Aug 21, 202497.1897.1897.1897.1894.17-
Aug 20, 202496.6596.6596.6596.6593.66-
Aug 19, 202496.9196.9196.9196.9193.91-
Aug 16, 202495.6995.6995.6995.6992.73-
Aug 15, 202495.4995.4995.4995.4992.53-
Aug 14, 202493.4493.4493.4493.4490.55-
Aug 13, 202493.2193.2193.2193.2190.32-
Aug 12, 202491.2091.2091.2091.2088.38-
Aug 9, 202490.8190.8190.8190.8188.00-
Aug 8, 202490.1890.1890.1890.1887.39-
Aug 7, 202487.4887.4887.4887.4884.77-
Aug 6, 202488.1688.1688.1688.1685.43-
Aug 5, 202487.0687.0687.0687.0684.36-
Aug 2, 202490.3590.3590.3590.3587.55-
Aug 1, 202492.3892.3892.3892.3889.52-
Jul 31, 202494.1494.1494.1494.1491.23-
Jul 30, 202491.5091.5091.5091.5088.67-
Jul 29, 202492.6792.6792.6792.6789.80-
Jul 26, 202492.4892.4892.4892.4889.62-
Jul 25, 202492.1092.1092.1092.1089.25-
Jul 24, 202493.3693.3693.3693.3690.47-
Jul 23, 202497.0597.0597.0597.0594.05-
Jul 22, 202497.1597.1597.1597.1594.14-
Jul 19, 202495.4795.4795.4795.4792.51-
Jul 18, 202496.0496.0496.0496.0493.07-
Jul 17, 202497.0197.0197.0197.0194.01-
Jul 16, 202499.9699.9699.9699.9696.87-
Jul 15, 202499.8499.8499.8499.8496.75-
Jul 12, 202499.6499.6499.6499.6496.56-
Jul 11, 202498.9698.9698.9698.9695.90-
Jul 10, 2024101.12101.12101.12101.1297.99-
Jul 9, 2024100.11100.11100.11100.1197.01-
Jul 8, 202499.9999.9999.9999.9996.89-
Jul 5, 2024100.02100.02100.02100.0296.92-
Jul 3, 202498.9698.9698.9698.9695.90-
Jul 2, 202498.1698.1698.1698.1695.12-
Jul 1, 202497.3697.3697.3697.3694.35-
Jun 28, 202496.6596.6596.6596.6593.66-
Jun 27, 202497.3097.3097.3097.3094.29-
Jun 26, 202497.1797.1797.1797.1794.16-
Jun 25, 202496.6096.6096.6096.6093.61-
Jun 24, 202495.1295.1295.1295.1292.18-
Jun 21, 202496.0796.0796.0796.0793.10-
Jun 20, 202496.2896.2896.2896.2893.30-
Jun 18, 202497.1497.1497.1497.1494.13-
Jun 17, 202496.9296.9296.9296.9293.92-
Jun 14, 202496.0996.0996.0996.0993.12-
Jun 13, 202495.9495.9495.9495.9492.97-
Jun 12, 202495.7795.7795.7795.7792.80-
Jun 11, 202494.4594.4594.4594.4591.53-
Jun 10, 202493.5793.5793.5793.5790.67-
Jun 7, 202493.2893.2893.2893.2890.39-
Jun 6, 202493.4993.4993.4993.4990.60-
Jun 5, 202493.4593.4593.4593.4590.56-
Jun 4, 202491.6091.6091.6091.6088.76-
Jun 3, 202491.3591.3591.3591.3588.52-
May 31, 202490.8990.8990.8990.8988.08-
May 30, 202490.7390.7390.7390.7387.92-
May 29, 202492.1692.1692.1692.1689.31-
May 28, 202492.5792.5792.5792.5789.70-
May 24, 202491.9791.9791.9791.9789.12-
May 23, 202491.1491.1491.1491.1488.32-
May 22, 202491.2491.2491.2491.2488.42-
May 21, 202491.6791.6791.6791.6788.83-
May 20, 202491.5091.5091.5091.5088.67-
May 17, 202490.9590.9590.9590.9588.13-
May 16, 202490.8590.8590.8590.8588.04-
May 15, 202491.0791.0791.0791.0788.25-
May 14, 202489.7789.7789.7789.7786.99-
May 13, 202489.2389.2389.2389.2386.47-
May 10, 202489.2589.2589.2589.2586.49-
May 9, 202489.1989.1989.1989.1986.43-
May 8, 202488.8388.8388.8388.8386.08-
May 7, 202489.1189.1189.1189.1186.35-
May 6, 202489.0789.0789.0789.0786.31-
May 3, 202487.8387.8387.8387.8385.11-
May 2, 202486.2886.2886.2886.2883.61-
May 1, 202485.0785.0785.0785.0782.44-
Apr 30, 202485.4585.4585.4585.4582.80-
Apr 29, 202487.0287.0287.0287.0284.33-
Apr 26, 202486.7586.7586.7586.7584.06-
Apr 25, 202485.0385.0385.0385.0382.40-
Apr 24, 202485.1585.1585.1585.1582.51-
Apr 23, 202485.0985.0985.0985.0982.46-
Apr 22, 202483.8483.8483.8483.8481.24-
Apr 19, 202483.0183.0183.0183.0180.44-
Apr 18, 202484.9884.9884.9884.9882.35-
Apr 17, 202485.3385.3385.3385.3382.69-
Apr 16, 202486.3286.3286.3286.3283.65-
Apr 15, 202486.1586.1586.1586.1583.48-
Apr 12, 202487.7787.7787.7787.7785.05-
Apr 11, 202489.0189.0189.0189.0186.25-
Apr 10, 202487.7187.7187.7187.7184.99-
Apr 9, 202488.1688.1688.1688.1685.43-
Apr 8, 202488.0988.0988.0988.0985.36-

Related Tickers