Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Canadian Sec - Delayed Quote CAD

Advanced Gold Exploration Inc. (AUEX.CN)

Compare

0.0050

0.0000

(0.00%)

At close: February 25 at 2:24:26 PM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	25,000
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	21,500
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	18,500
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
Dec 20, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	21,000
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 17, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	6,004
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	202,000
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	133,000
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	67,000
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	1,389,000
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Nov 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,650
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,000
Oct 29, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	57,000
Oct 28, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	16,000
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,780
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	159,700
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,000
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	830,000
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	298,950
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,477,000
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 3, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	93,700
Aug 30, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	34,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	305,000
Aug 27, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	987,000
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	459,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	19,220
Aug 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Aug 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Jul 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,000
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 17, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	8,000
Jul 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	70,000
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	142,000
Jul 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,006
Jul 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jul 3, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	14,000
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jun 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	110,000
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100
Jun 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	259,500
Jun 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,800
Jun 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	570,000
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
May 14, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	16,000
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	730,000
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
May 8, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	257,500
May 7, 2024	0.0150	0.0150	0.0050	0.0100	0.0100	480,000
May 6, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	36,500
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
May 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	180,000
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	35,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	186,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Apr 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	245,000
Apr 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Apr 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,100
Apr 5, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	2,500
Apr 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,700
Mar 27, 2024	0.0250	0.0250	0.0150	0.0250	0.0250	247,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	101,000
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,100
Mar 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 7, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,200
Mar 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 5, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 4, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Advanced Gold Exploration Inc. (AUEX.CN)