CCY - Delayed Quote USD

AUD/USD (AUDUSD=X)

0.6365 -0.0007 (-0.10%)
At close: 5:51:09 AM GMT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 14, 2024 0.6365 0.6365 0.6365 0.6365 0.6365 -
Dec 13, 2024 0.6369 0.6383 0.6352 0.6375 0.6375 -
Dec 12, 2024 0.6383 0.6429 0.6369 0.6384 0.6384 -
Dec 11, 2024 0.6376 0.6389 0.6338 0.6376 0.6376 -
Dec 10, 2024 0.6437 0.6439 0.6366 0.6438 0.6438 -
Dec 9, 2024 0.6397 0.6472 0.6381 0.6400 0.6400 -
Dec 6, 2024 0.6450 0.6450 0.6380 0.6450 0.6450 -
Dec 5, 2024 0.6432 0.6453 0.6423 0.6433 0.6433 -
Dec 4, 2024 0.6485 0.6490 0.6401 0.6486 0.6486 -
Dec 3, 2024 0.6475 0.6505 0.6457 0.6475 0.6475 -
Dec 2, 2024 0.6502 0.6511 0.6444 0.6502 0.6502 -
Nov 29, 2024 0.6507 0.6527 0.6497 0.6507 0.6507 -
Nov 28, 2024 0.6497 0.6509 0.6478 0.6497 0.6497 -
Nov 27, 2024 0.6475 0.6499 0.6466 0.6475 0.6475 -
Nov 26, 2024 0.6464 0.6507 0.6435 0.6464 0.6464 -
Nov 25, 2024 0.6540 0.6549 0.6488 0.6540 0.6540 -
Nov 22, 2024 0.6510 0.6522 0.6474 0.6510 0.6510 -
Nov 21, 2024 0.6514 0.6535 0.6499 0.6514 0.6514 -
Nov 20, 2024 0.6542 0.6546 0.6485 0.6542 0.6542 -
Nov 19, 2024 0.6506 0.6527 0.6484 0.6506 0.6506 -
Nov 18, 2024 0.6463 0.6499 0.6449 0.6463 0.6463 -
Nov 15, 2024 0.6455 0.6482 0.6444 0.6455 0.6455 -
Nov 14, 2024 0.6493 0.6498 0.6454 0.6493 0.6493 -
Nov 13, 2024 0.6529 0.6544 0.6482 0.6529 0.6529 -
Nov 12, 2024 0.6578 0.6579 0.6521 0.6578 0.6578 -
Nov 11, 2024 0.6585 0.6598 0.6566 0.6585 0.6585 -
Nov 8, 2024 0.6677 0.6677 0.6571 0.6677 0.6677 -
Nov 7, 2024 0.6567 0.6688 0.6565 0.6567 0.6567 -
Nov 6, 2024 0.6641 0.6643 0.6515 0.6641 0.6641 -
Nov 5, 2024 0.6584 0.6643 0.6580 0.6584 0.6584 -
Nov 4, 2024 0.6592 0.6619 0.6581 0.6592 0.6592 -
Nov 1, 2024 0.6577 0.6591 0.6558 0.6577 0.6577 -
Oct 31, 2024 0.6573 0.6580 0.6540 0.6573 0.6573 -
Oct 30, 2024 0.6563 0.6595 0.6537 0.6563 0.6563 -
Oct 29, 2024 0.6583 0.6586 0.6546 0.6583 0.6583 -
Oct 28, 2024 0.6603 0.6611 0.6580 0.6603 0.6603 -
Oct 25, 2024 0.6637 0.6647 0.6620 0.6637 0.6637 -
Oct 24, 2024 0.6636 0.6662 0.6623 0.6636 0.6636 -
Oct 23, 2024 0.6686 0.6693 0.6629 0.6686 0.6686 -
Oct 22, 2024 0.6653 0.6695 0.6652 0.6653 0.6653 -
Oct 21, 2024 0.6717 0.6723 0.6656 0.6717 0.6717 -
Oct 18, 2024 0.6700 0.6719 0.6695 0.6700 0.6700 -
Oct 17, 2024 0.6665 0.6711 0.6664 0.6665 0.6665 -
Oct 16, 2024 0.6682 0.6701 0.6660 0.6682 0.6682 -
Oct 15, 2024 0.6726 0.6733 0.6702 0.6726 0.6726 -
Oct 14, 2024 0.6731 0.6746 0.6703 0.6731 0.6731 -
Oct 11, 2024 0.6741 0.6759 0.6725 0.6741 0.6741 -
Oct 10, 2024 0.6717 0.6742 0.6714 0.6717 0.6717 -
Oct 9, 2024 0.6740 0.6761 0.6708 0.6740 0.6740 -
Oct 8, 2024 0.6756 0.6770 0.6718 0.6756 0.6756 -
Oct 7, 2024 0.6801 0.6812 0.6759 0.6801 0.6801 -
Oct 4, 2024 0.6850 0.6852 0.6788 0.6850 0.6850 -
Oct 3, 2024 0.6887 0.6888 0.6831 0.6887 0.6887 -
Oct 2, 2024 0.6880 0.6916 0.6876 0.6880 0.6880 -
Oct 1, 2024 0.6916 0.6934 0.6872 0.6916 0.6916 -
Sep 30, 2024 0.6919 0.6941 0.6914 0.6919 0.6919 -
Sep 27, 2024 0.6893 0.6939 0.6869 0.6893 0.6893 -
Sep 26, 2024 0.6822 0.6905 0.6819 0.6822 0.6822 -
Sep 25, 2024 0.6905 0.6908 0.6835 0.6905 0.6905 -
Sep 24, 2024 0.6834 0.6878 0.6816 0.6834 0.6834 -
Sep 23, 2024 0.6810 0.6854 0.6802 0.6810 0.6810 -
Sep 20, 2024 0.6810 0.6831 0.6783 0.6810 0.6810 -
Sep 19, 2024 0.6764 0.6840 0.6741 0.6764 0.6764 -
Sep 18, 2024 0.6763 0.6790 0.6750 0.6763 0.6763 -
Sep 17, 2024 0.6752 0.6770 0.6742 0.6752 0.6752 -
Sep 16, 2024 0.6714 0.6749 0.6707 0.6714 0.6714 -
Sep 13, 2024 0.6727 0.6733 0.6693 0.6727 0.6727 -
Sep 12, 2024 0.6677 0.6700 0.6661 0.6677 0.6677 -
Sep 11, 2024 0.6653 0.6675 0.6623 0.6653 0.6653 -
Sep 10, 2024 0.6658 0.6676 0.6642 0.6658 0.6658 -
Sep 9, 2024 0.6671 0.6689 0.6648 0.6671 0.6671 -
Sep 6, 2024 0.6741 0.6766 0.6673 0.6741 0.6741 -
Sep 5, 2024 0.6716 0.6741 0.6714 0.6716 0.6716 -
Sep 4, 2024 0.6714 0.6748 0.6687 0.6714 0.6714 -
Sep 3, 2024 0.6787 0.6794 0.6713 0.6787 0.6787 -
Sep 2, 2024 0.6768 0.6795 0.6758 0.6768 0.6768 -
Aug 30, 2024 0.6796 0.6816 0.6759 0.6796 0.6796 -
Aug 29, 2024 0.6783 0.6825 0.6784 0.6783 0.6783 -
Aug 28, 2024 0.6788 0.6812 0.6771 0.6788 0.6788 -
Aug 27, 2024 0.6773 0.6792 0.6762 0.6773 0.6773 -
Aug 26, 2024 0.6788 0.6797 0.6767 0.6788 0.6788 -
Aug 23, 2024 0.6708 0.6791 0.6706 0.6708 0.6708 -
Aug 22, 2024 0.6750 0.6754 0.6700 0.6750 0.6750 -
Aug 21, 2024 0.6747 0.6757 0.6733 0.6747 0.6747 -
Aug 20, 2024 0.6735 0.6748 0.6714 0.6735 0.6735 -
Aug 19, 2024 0.6673 0.6723 0.6673 0.6673 0.6673 -
Aug 16, 2024 0.6612 0.6649 0.6611 0.6612 0.6612 -
Aug 15, 2024 0.6600 0.6638 0.6575 0.6600 0.6600 -
Aug 14, 2024 0.6639 0.6644 0.6610 0.6639 0.6639 -
Aug 13, 2024 0.6585 0.6617 0.6580 0.6585 0.6585 -
Aug 12, 2024 0.6570 0.6605 0.6570 0.6570 0.6570 -
Aug 9, 2024 0.6592 0.6607 0.6568 0.6592 0.6592 -
Aug 8, 2024 0.6516 0.6582 0.6513 0.6516 0.6516 -
Aug 7, 2024 0.6515 0.6575 0.6513 0.6515 0.6515 -
Aug 6, 2024 0.6515 0.6540 0.6475 0.6515 0.6515 -
Aug 5, 2024 0.6497 0.6511 0.6365 0.6497 0.6497 -
Aug 2, 2024 0.6495 0.6548 0.6488 0.6495 0.6495 -
Aug 1, 2024 0.6547 0.6560 0.6515 0.6547 0.6547 -
Jul 31, 2024 0.6542 0.6542 0.6480 0.6542 0.6542 -
Jul 30, 2024 0.6551 0.6563 0.6530 0.6551 0.6551 -
Jul 29, 2024 0.6555 0.6570 0.6525 0.6555 0.6555 -
Jul 26, 2024 0.6543 0.6572 0.6540 0.6543 0.6543 -
Jul 25, 2024 0.6575 0.6576 0.6520 0.6575 0.6575 -
Jul 24, 2024 0.6612 0.6614 0.6584 0.6612 0.6612 -
Jul 23, 2024 0.6640 0.6645 0.6612 0.6640 0.6640 -
Jul 22, 2024 0.6696 0.6696 0.6632 0.6696 0.6696 -
Jul 19, 2024 0.6706 0.6708 0.6684 0.6706 0.6706 -
Jul 18, 2024 0.6731 0.6744 0.6716 0.6731 0.6731 -
Jul 17, 2024 0.6732 0.6757 0.6725 0.6732 0.6732 -
Jul 16, 2024 0.6763 0.6763 0.6715 0.6763 0.6763 -
Jul 15, 2024 0.6772 0.6791 0.6763 0.6772 0.6772 -
Jul 12, 2024 0.6769 0.6794 0.6755 0.6769 0.6769 -
Jul 11, 2024 0.6752 0.6799 0.6748 0.6752 0.6752 -
Jul 10, 2024 0.6741 0.6753 0.6733 0.6741 0.6741 -
Jul 9, 2024 0.6743 0.6749 0.6724 0.6743 0.6743 -
Jul 8, 2024 0.6747 0.6761 0.6735 0.6747 0.6747 -
Jul 5, 2024 0.6725 0.6748 0.6719 0.6725 0.6725 -
Jul 4, 2024 0.6711 0.6733 0.6711 0.6711 0.6711 -
Jul 3, 2024 0.6668 0.6734 0.6666 0.6668 0.6668 -
Jul 2, 2024 0.6655 0.6671 0.6635 0.6655 0.6655 -
Jul 1, 2024 0.6674 0.6688 0.6645 0.6674 0.6674 -
Jun 28, 2024 0.6651 0.6685 0.6621 0.6651 0.6651 -
Jun 27, 2024 0.6645 0.6674 0.6640 0.6645 0.6645 -
Jun 26, 2024 0.6645 0.6691 0.6637 0.6645 0.6645 -
Jun 25, 2024 0.6655 0.6672 0.6636 0.6655 0.6655 -
Jun 24, 2024 0.6635 0.6668 0.6626 0.6635 0.6635 -
Jun 21, 2024 0.6661 0.6671 0.6632 0.6661 0.6661 -
Jun 20, 2024 0.6675 0.6679 0.6655 0.6675 0.6675 -
Jun 19, 2024 0.6661 0.6679 0.6660 0.6661 0.6661 -
Jun 18, 2024 0.6622 0.6657 0.6603 0.6622 0.6622 -
Jun 17, 2024 0.6613 0.6620 0.6586 0.6613 0.6613 -
Jun 14, 2024 0.6633 0.6641 0.6593 0.6633 0.6633 -
Jun 13, 2024 0.6663 0.6675 0.6633 0.6663 0.6663 -
Jun 12, 2024 0.6608 0.6702 0.6598 0.6608 0.6608 -
Jun 11, 2024 0.6609 0.6611 0.6589 0.6609 0.6609 -
Jun 10, 2024 0.6583 0.6611 0.6576 0.6583 0.6583 -
Jun 7, 2024 0.6670 0.6682 0.6582 0.6670 0.6670 -
Jun 6, 2024 0.6658 0.6683 0.6634 0.6658 0.6658 -
Jun 5, 2024 0.6646 0.6666 0.6627 0.6646 0.6646 -
Jun 4, 2024 0.6690 0.6699 0.6632 0.6690 0.6690 -
Jun 3, 2024 0.6657 0.6694 0.6633 0.6657 0.6657 -
May 31, 2024 0.6630 0.6676 0.6628 0.6630 0.6630 -
May 30, 2024 0.6614 0.6649 0.6591 0.6614 0.6614 -
May 29, 2024 0.6648 0.6663 0.6615 0.6648 0.6648 -
May 28, 2024 0.6656 0.6680 0.6653 0.6656 0.6656 -
May 27, 2024 0.6624 0.6662 0.6623 0.6624 0.6624 -
May 24, 2024 0.6601 0.6636 0.6593 0.6601 0.6601 -
May 23, 2024 0.6619 0.6659 0.6616 0.6619 0.6619 -
May 22, 2024 0.6667 0.6685 0.6633 0.6667 0.6667 -
May 21, 2024 0.6672 0.6680 0.6647 0.6672 0.6672 -
May 20, 2024 0.6701 0.6711 0.6663 0.6701 0.6701 -
May 17, 2024 0.6683 0.6692 0.6649 0.6683 0.6683 -
May 16, 2024 0.6701 0.6715 0.6655 0.6701 0.6701 -
May 15, 2024 0.6626 0.6687 0.6624 0.6626 0.6626 -
May 14, 2024 0.6613 0.6629 0.6593 0.6613 0.6613 -
May 13, 2024 0.6601 0.6631 0.6586 0.6601 0.6601 -
May 10, 2024 0.6621 0.6627 0.6597 0.6621 0.6621 -
May 9, 2024 0.6577 0.6612 0.6566 0.6577 0.6577 -
May 8, 2024 0.6589 0.6594 0.6559 0.6589 0.6589 -
May 7, 2024 0.6624 0.6642 0.6587 0.6624 0.6624 -
May 6, 2024 0.6609 0.6638 0.6606 0.6609 0.6609 -
May 3, 2024 0.6571 0.6651 0.6565 0.6571 0.6571 -
May 2, 2024 0.6532 0.6548 0.6517 0.6532 0.6532 -
May 1, 2024 0.6478 0.6497 0.6466 0.6478 0.6478 -
Apr 30, 2024 0.6562 0.6566 0.6487 0.6562 0.6562 -
Apr 29, 2024 0.6541 0.6587 0.6537 0.6541 0.6541 -
Apr 26, 2024 0.6523 0.6555 0.6518 0.6523 0.6523 -
Apr 25, 2024 0.6497 0.6536 0.6486 0.6497 0.6497 -
Apr 24, 2024 0.6489 0.6529 0.6483 0.6489 0.6489 -
Apr 23, 2024 0.6453 0.6491 0.6441 0.6453 0.6453 -
Apr 22, 2024 0.6426 0.6455 0.6425 0.6426 0.6426 -
Apr 19, 2024 0.6425 0.6432 0.6366 0.6425 0.6425 -
Apr 18, 2024 0.6440 0.6458 0.6427 0.6440 0.6440 -
Apr 17, 2024 0.6413 0.6438 0.6404 0.6413 0.6413 -
Apr 16, 2024 0.6443 0.6443 0.6398 0.6443 0.6443 -
Apr 15, 2024 0.6476 0.6495 0.6454 0.6476 0.6476 -
Apr 12, 2024 0.6541 0.6543 0.6465 0.6541 0.6541 -
Apr 11, 2024 0.6507 0.6553 0.6503 0.6507 0.6507 -
Apr 10, 2024 0.6629 0.6634 0.6507 0.6629 0.6629 -
Apr 9, 2024 0.6605 0.6644 0.6599 0.6605 0.6605 -
Apr 8, 2024 0.6570 0.6612 0.6560 0.6570 0.6570 -
Apr 5, 2024 0.6588 0.6594 0.6550 0.6588 0.6588 -
Apr 4, 2024 0.6569 0.6619 0.6566 0.6569 0.6569 -
Apr 3, 2024 0.6514 0.6562 0.6504 0.6514 0.6514 -
Apr 2, 2024 0.6488 0.6523 0.6486 0.6488 0.6488 -
Apr 1, 2024 0.6533 0.6540 0.6481 0.6533 0.6533 -
Mar 29, 2024 0.6517 0.6535 0.6509 0.6517 0.6517 -
Mar 28, 2024 0.6522 0.6542 0.6486 0.6522 0.6522 -
Mar 27, 2024 0.6539 0.6539 0.6513 0.6539 0.6539 -
Mar 26, 2024 0.6539 0.6561 0.6532 0.6539 0.6539 -
Mar 25, 2024 0.6516 0.6548 0.6511 0.6516 0.6516 -
Mar 22, 2024 0.6574 0.6578 0.6511 0.6574 0.6574 -
Mar 21, 2024 0.6598 0.6634 0.6562 0.6598 0.6598 -
Mar 20, 2024 0.6526 0.6542 0.6512 0.6526 0.6526 -
Mar 19, 2024 0.6558 0.6571 0.6504 0.6558 0.6558 -
Mar 18, 2024 0.6558 0.6575 0.6555 0.6558 0.6558 -
Mar 15, 2024 0.6579 0.6579 0.6553 0.6579 0.6579 -
Mar 14, 2024 0.6628 0.6631 0.6572 0.6628 0.6628 -
Mar 13, 2024 0.6607 0.6627 0.6600 0.6607 0.6607 -
Mar 12, 2024 0.6616 0.6637 0.6586 0.6616 0.6616 -
Mar 11, 2024 0.6624 0.6629 0.6597 0.6624 0.6624 -
Mar 8, 2024 0.6621 0.6667 0.6615 0.6621 0.6621 -
Mar 7, 2024 0.6566 0.6625 0.6565 0.6566 0.6566 -
Mar 6, 2024 0.6504 0.6581 0.6493 0.6504 0.6504 -
Mar 5, 2024 0.6508 0.6521 0.6479 0.6508 0.6508 -
Mar 4, 2024 0.6528 0.6537 0.6511 0.6528 0.6528 -
Mar 1, 2024 0.6498 0.6533 0.6491 0.6498 0.6498 -
Feb 29, 2024 0.6495 0.6530 0.6487 0.6495 0.6495 -
Feb 28, 2024 0.6544 0.6551 0.6490 0.6544 0.6544 -
Feb 27, 2024 0.6540 0.6566 0.6526 0.6540 0.6540 -
Feb 26, 2024 0.6564 0.6564 0.6534 0.6565 0.6565 -
Feb 23, 2024 0.6559 0.6583 0.6552 0.6559 0.6559 -
Feb 22, 2024 0.6553 0.6595 0.6541 0.6553 0.6553 -
Feb 21, 2024 0.6554 0.6574 0.6541 0.6554 0.6554 -
Feb 20, 2024 0.6531 0.6578 0.6522 0.6531 0.6531 -
Feb 19, 2024 0.6537 0.6551 0.6534 0.6538 0.6538 -
Feb 16, 2024 0.6525 0.6535 0.6499 0.6525 0.6525 -
Feb 15, 2024 0.6499 0.6529 0.6478 0.6499 0.6499 -
Feb 14, 2024 0.6453 0.6491 0.6447 0.6453 0.6453 -
Feb 13, 2024 0.6529 0.6533 0.6454 0.6529 0.6529 -
Feb 12, 2024 0.6526 0.6538 0.6513 0.6526 0.6526 -
Feb 9, 2024 0.6498 0.6532 0.6488 0.6498 0.6498 -
Feb 8, 2024 0.6522 0.6534 0.6481 0.6522 0.6522 -
Feb 7, 2024 0.6530 0.6541 0.6517 0.6530 0.6530 -
Feb 6, 2024 0.6480 0.6520 0.6480 0.6480 0.6480 -
Feb 5, 2024 0.6505 0.6520 0.6470 0.6505 0.6505 -
Feb 2, 2024 0.6575 0.6610 0.6507 0.6575 0.6575 -
Feb 1, 2024 0.6562 0.6579 0.6510 0.6562 0.6562 -
Jan 31, 2024 0.6595 0.6622 0.6560 0.6595 0.6595 -
Jan 30, 2024 0.6614 0.6624 0.6576 0.6614 0.6614 -
Jan 29, 2024 0.6579 0.6606 0.6575 0.6579 0.6579 -
Jan 26, 2024 0.6586 0.6609 0.6577 0.6586 0.6586 -
Jan 25, 2024 0.6577 0.6610 0.6567 0.6577 0.6577 -
Jan 24, 2024 0.6586 0.6620 0.6566 0.6586 0.6586 -
Jan 23, 2024 0.6571 0.6612 0.6563 0.6571 0.6571 -
Jan 22, 2024 0.6595 0.6615 0.6582 0.6595 0.6595 -
Jan 19, 2024 0.6583 0.6602 0.6566 0.6583 0.6583 -
Jan 18, 2024 0.6552 0.6575 0.6539 0.6552 0.6552 -
Jan 17, 2024 0.6589 0.6594 0.6528 0.6589 0.6589 -
Jan 16, 2024 0.6650 0.6651 0.6587 0.6650 0.6650 -
Jan 15, 2024 0.6689 0.6690 0.6651 0.6689 0.6689 -
Jan 12, 2024 0.6698 0.6728 0.6679 0.6698 0.6698 -
Jan 11, 2024 0.6704 0.6728 0.6647 0.6704 0.6704 -
Jan 10, 2024 0.6685 0.6714 0.6684 0.6685 0.6685 -
Jan 9, 2024 0.6720 0.6735 0.6678 0.6720 0.6720 -
Jan 8, 2024 0.6716 0.6736 0.6678 0.6716 0.6716 -
Jan 5, 2024 0.6707 0.6746 0.6642 0.6707 0.6707 -
Jan 4, 2024 0.6736 0.6761 0.6698 0.6736 0.6736 -
Jan 3, 2024 0.6766 0.6772 0.6703 0.6766 0.6766 -
Jan 2, 2024 0.6811 0.6841 0.6763 0.6811 0.6811 -
Jan 1, 2024 0.6820 0.6815 0.6814 0.6820 0.6820 -
Dec 29, 2023 0.6826 0.6848 0.6782 0.6826 0.6826 -
Dec 28, 2023 0.6855 0.6871 0.6825 0.6855 0.6855 -
Dec 27, 2023 0.6824 0.6852 0.6819 0.6824 0.6824 -
Dec 26, 2023 0.6806 0.6821 0.6798 0.6806 0.6806 -
Dec 25, 2023 0.6809 0.7092 0.6779 0.6809 0.6809 -
Dec 22, 2023 0.6797 0.6826 0.6774 0.6797 0.6797 -
Dec 21, 2023 0.6740 0.6798 0.6737 0.6740 0.6740 -
Dec 20, 2023 0.6763 0.6779 0.6749 0.6763 0.6763 -
Dec 19, 2023 0.6704 0.6775 0.6704 0.6704 0.6704 -
Dec 18, 2023 0.6699 0.6736 0.6692 0.6699 0.6699 -
Dec 15, 2023 0.6703 0.6729 0.6666 0.6703 0.6703 -
Dec 14, 2023 0.6665 0.6728 0.6664 0.6665 0.6665 -
Dec 13, 2023 0.6565 0.6585 0.6544 0.6565 0.6565 -

Related Tickers

EURUSD=X EUR/USD
1.0504
+0.30%
 
JPY=X USD/JPY
153.7450
+0.78%
 
GBPUSD=X GBP/USD
1.2622
-0.44%
 
NZDUSD=X NZD/USD
0.5763
-0.09%
 
EURJPY=X EUR/JPY
161.4930
+1.12%
 
GBPJPY=X GBP/JPY
194.0390
+0.35%
 
EURGBP=X EUR/GBP
0.8317
+0.73%
 
EURCAD=X EUR/CAD
1.4946
+0.44%
 
EURSEK=X EUR/SEK
11.5231
-0.10%
 
EURCHF=X EUR/CHF
0.9373
+0.39%
 
EURHUF=X EUR/HUF
408.0200
-0.24%
 
CNY=X USD/CNY
7.2751
+0.10%
 
HKD=X USD/HKD
7.7751
+0.01%
 
SGD=X USD/SGD
1.3481
+0.11%
 
INR=X USD/INR
84.7610
-0.05%
 
MXN=X USD/MXN
20.0980
-0.50%
 
PHP=X USD/PHP
58.6610
+0.65%
 
IDR=X USD/IDR
15,989.0000
+0.44%
 
THB=X USD/THB
34.0400
+0.43%
 
MYR=X USD/MYR
4.4470
+0.27%
 
ZAR=X USD/ZAR
17.8573
+0.31%
 
RUB=X USD/RUB
104.4760
0.00%