Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Autodesk, Inc. (AUD.F)

Compare
240.65
-3.25
(-1.33%)
At close: March 7 at 8:12:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 2025240.65240.65240.65240.65240.65-
Mar 6, 2025246.70246.70243.90243.90243.9055
Mar 5, 2025252.10252.10244.10244.10244.1037
Mar 4, 2025259.15259.15251.15251.15251.157
Mar 3, 2025263.00264.70263.00264.70264.7011
Feb 28, 2025274.00275.25260.30260.30260.30418
Feb 27, 2025272.75276.60272.75276.60276.60603
Feb 26, 2025271.00275.70270.95275.70275.7014
Feb 25, 2025271.85271.85268.00268.00268.0040
Feb 24, 2025271.15271.15269.85269.85269.8527
Feb 21, 2025276.75277.65276.75277.65277.6525
Feb 20, 2025285.25286.65285.25286.65286.6550
Feb 19, 2025282.15282.70282.15282.70282.7013
Feb 18, 2025289.40289.40281.90281.90281.9044
Feb 17, 2025289.55289.55289.55289.55289.557
Feb 14, 2025289.90289.90289.90289.90289.90-
Feb 13, 2025284.95288.80284.75288.80288.8067
Feb 12, 2025288.45288.45288.45288.45288.45-
Feb 11, 2025294.15294.15294.15294.15294.15-
Feb 10, 2025292.30292.30292.30292.30292.30-
Feb 7, 2025295.65296.10295.25295.25295.2545
Feb 6, 2025299.55301.65299.55300.30300.3018
Feb 5, 2025293.15294.80293.15294.80294.8019
Feb 4, 2025296.10297.30296.10297.30297.3013
Feb 3, 2025296.85299.20296.85298.20298.20120
Jan 31, 2025298.80298.80298.80298.80298.80-
Jan 30, 2025293.60293.60292.85293.00293.0054
Jan 29, 2025297.25297.25297.25297.25297.25-
Jan 28, 2025285.50297.45285.50297.45297.45305
Jan 27, 2025280.10280.10279.15279.55279.5556
Jan 24, 2025286.75287.00286.75287.00287.00600
Jan 23, 2025289.75289.75289.75289.75289.752
Jan 22, 2025285.75285.75285.75285.75285.75-
Jan 21, 2025280.45283.00280.45283.00283.0025
Jan 20, 2025281.95281.95281.95281.95281.95-
Jan 17, 2025281.15287.25281.15285.80285.8028
Jan 16, 2025282.25282.25282.25282.25282.25-
Jan 15, 2025278.35284.70278.35284.70284.7010
Jan 14, 2025277.90277.90277.90277.90277.90-
Jan 13, 2025276.90279.70276.90279.10279.10157
Jan 10, 2025285.75285.75283.50283.50283.5010
Jan 9, 2025286.55287.30286.30287.30287.307
Jan 8, 2025280.65287.30280.65287.30287.301,203
Jan 7, 2025280.10280.10280.10280.10280.10-
Jan 6, 2025285.25285.25285.25285.25285.25-
Jan 3, 2025285.30285.85285.30285.85285.8517
Jan 2, 2025285.85285.85285.85285.85285.85-
Dec 30, 2024283.90283.90283.90283.90283.90-
Dec 27, 2024287.15287.15286.65286.65286.6555
Dec 23, 2024286.30286.30286.30286.30286.30-
Dec 20, 2024281.15281.15279.40279.40279.405
Dec 19, 2024281.45281.45281.45281.45281.45-
Dec 18, 2024287.50287.50287.50287.50287.50-
Dec 17, 2024289.45289.45287.80287.80287.802
Dec 16, 2024288.35288.35288.35288.35288.35-
Dec 13, 2024295.60296.25294.50294.60294.60298
Dec 12, 2024291.40291.60291.05291.60291.6074
Dec 11, 2024288.30290.30288.30290.30290.3090
Dec 10, 2024291.20291.20290.90290.90290.9050
Dec 9, 2024290.85290.85290.85290.85290.85-
Dec 6, 2024288.00288.00288.00288.00288.00-
Dec 5, 2024287.95287.95287.90287.90287.909
Dec 4, 2024284.50284.50284.50284.50284.50-
Dec 3, 2024282.55282.55282.55282.55282.55-
Dec 2, 2024275.95275.95275.95275.95275.952
Nov 29, 2024274.65276.90274.65276.90276.9020
Nov 28, 2024275.35275.35273.90273.90273.90192
Nov 27, 2024278.60280.15277.60277.70277.70108
Nov 26, 2024304.15304.15304.15304.15304.15-
Nov 25, 2024307.55307.55306.90306.90306.9055
Nov 22, 2024300.50302.55300.50302.55302.5517
Nov 21, 2024290.70300.25290.70300.25300.2536
Nov 20, 2024287.85287.85287.85287.85287.85-
Nov 19, 2024285.20288.20285.20288.20288.203
Nov 18, 2024284.55284.60283.45284.60284.60112
Nov 15, 2024288.05288.05288.05288.05288.05-
Nov 14, 2024295.65298.25293.05293.05293.0522
Nov 13, 2024290.75296.75290.75296.75296.757
Nov 12, 2024294.50295.35289.35289.35289.351,016
Nov 11, 2024286.10293.25286.10293.25293.2555
Nov 8, 2024282.95286.10282.95285.50285.5053
Nov 7, 2024280.50283.25279.25283.25283.25105
Nov 6, 2024274.85274.85274.85274.85274.85-
Nov 5, 2024263.90267.20263.90267.20267.2013
Nov 4, 2024262.95265.25262.70265.25265.2584
Nov 1, 2024260.55260.55260.55260.55260.55-
Oct 31, 2024264.10264.35263.75263.75263.7539
Oct 30, 2024267.45267.45267.45267.45267.45-
Oct 29, 2024264.90264.95264.90264.95264.951
Oct 28, 2024265.55266.05265.55265.75265.7520
Oct 25, 2024263.55263.55263.55263.55263.55-
Oct 24, 2024265.55266.85264.90265.25265.2583
Oct 23, 2024266.20266.20266.20266.20266.20-
Oct 22, 2024266.60266.60265.90266.50266.5098
Oct 21, 2024269.05270.00269.05270.00270.007
Oct 18, 2024267.65267.65267.65267.65267.65-
Oct 17, 2024265.95270.00265.95269.00269.00180
Oct 16, 2024263.05263.05263.00263.00263.0020
Oct 15, 2024261.45263.15261.35262.25262.25123
Oct 14, 2024256.80262.40256.80262.40262.40100
Oct 11, 2024253.30253.30253.30253.30253.30-
Oct 10, 2024252.10252.10252.10252.10252.10-
Oct 9, 2024249.25250.45249.25250.30250.3062
Oct 8, 2024242.40250.00242.40250.00250.0021
Oct 7, 2024246.30246.30244.65244.65244.6563
Oct 4, 2024243.45243.45243.45243.45243.45-
Oct 3, 2024243.55243.55243.55243.55243.55-
Oct 2, 2024240.50240.50240.50240.50240.50-
Oct 1, 2024246.35248.00246.35248.00248.0033
Sep 30, 2024242.85245.70242.85245.70245.7040
Sep 27, 2024244.25244.25244.25244.25244.25-
Sep 26, 2024241.40243.45241.40243.45243.454
Sep 25, 2024239.30239.30239.30239.30239.30-
Sep 24, 2024241.35241.35241.35241.35241.35-
Sep 23, 2024239.30239.30239.30239.30239.30-
Sep 20, 2024240.50240.50240.50240.50240.50-
Sep 19, 2024240.20241.10240.20241.10241.105
Sep 18, 2024239.25239.25239.25239.25239.25-
Sep 17, 2024240.20242.40240.20242.40242.4017
Sep 16, 2024236.85240.00236.50239.80239.80148
Sep 13, 2024233.35233.35233.35233.35233.35-
Sep 12, 2024235.30236.00235.10236.00236.0022
Sep 11, 2024231.35232.15231.35232.15232.155
Sep 10, 2024230.10230.45230.10230.45230.4535
Sep 9, 2024226.70226.70226.70226.70226.70-
Sep 6, 2024224.95224.95224.95224.95224.95-
Sep 5, 2024230.05230.05230.05230.05230.05-
Sep 4, 2024231.00232.85231.00232.50232.5082
Sep 3, 2024235.10235.65235.10235.65235.651
Sep 2, 2024232.75233.30232.75233.30233.30-
Aug 30, 2024242.50245.00242.50242.80242.8070
Aug 29, 2024227.00235.00227.00235.00235.0041
Aug 28, 2024229.80229.80229.80229.80229.80-
Aug 27, 2024229.05229.90229.05229.90229.901
Aug 26, 2024227.70227.70227.70227.70227.70-
Aug 23, 2024225.25227.05225.25227.05227.052
Aug 22, 2024225.50225.50225.50225.50225.50-
Aug 21, 2024224.50224.50224.50224.50224.50-
Aug 20, 2024226.50227.45226.50227.45227.45220
Aug 19, 2024223.85223.85223.85223.85223.85-
Aug 16, 2024223.85223.85223.85223.85223.85-
Aug 15, 2024223.95223.95223.95223.95223.95-
Aug 14, 2024222.15222.15222.15222.15222.15-
Aug 13, 2024219.15219.15219.15219.15219.15-
Aug 12, 2024220.15220.15220.15220.15220.1515
Aug 9, 2024218.60222.25218.60222.25222.25178
Aug 8, 2024211.65211.65211.65211.65211.65-
Aug 7, 2024216.55218.20216.55218.20218.203
Aug 6, 2024209.00211.50209.00211.50211.505
Aug 5, 2024200.60206.90199.06206.90206.90555
Aug 2, 2024219.95219.95212.70212.70212.70100
Aug 1, 2024230.05230.05224.90224.90224.9011
Jul 31, 2024227.25229.90225.00229.90229.90260
Jul 30, 2024223.50224.65223.50224.65224.654
Jul 29, 2024222.75222.75222.75222.75222.75-
Jul 26, 2024223.55226.20223.55226.20226.2022
Jul 25, 2024220.30225.50220.25225.50225.50114
Jul 24, 2024224.65224.65224.65224.65224.65-
Jul 23, 2024223.85225.00223.85225.00225.007
Jul 22, 2024223.10225.65223.10225.65225.6540
Jul 19, 2024223.25223.25223.25223.25223.25-
Jul 18, 2024229.20229.20229.20229.20229.20-
Jul 17, 2024231.20231.20231.20231.20231.20-
Jul 16, 2024232.40232.40232.40232.40232.40-
Jul 15, 2024232.75232.75232.75232.75232.75-
Jul 12, 2024228.20228.20228.20228.20228.20-
Jul 11, 2024227.10227.10227.10227.10227.10-
Jul 10, 2024225.25226.50224.05226.50226.50410
Jul 9, 2024229.05229.05224.10224.70224.70225
Jul 8, 2024228.30229.00226.75229.00229.00589
Jul 5, 2024225.85226.80225.85226.80226.8015
Jul 4, 2024227.05227.05225.40225.50225.50207
Jul 3, 2024230.25230.25230.25230.25230.25-
Jul 2, 2024228.10229.60228.10229.60229.604
Jul 1, 2024230.25230.25229.85229.85229.8570
Jun 28, 2024228.05228.05226.95226.95226.955
Jun 27, 2024226.55226.55226.55226.55226.55-
Jun 26, 2024226.45228.00226.45228.00228.0015
Jun 25, 2024223.75223.75223.75223.75223.751
Jun 24, 2024226.20226.20225.15225.35225.3581
Jun 21, 2024226.90226.90226.90226.90226.90-
Jun 20, 2024228.90228.90226.00226.00226.0010
Jun 19, 2024227.05229.55227.05229.55229.552
Jun 18, 2024224.05226.50224.05226.50226.5058
Jun 17, 2024220.55220.55217.00217.00217.00246
Jun 14, 2024207.95211.65207.80211.55211.55121
Jun 13, 2024207.25208.40206.95206.95206.9586
Jun 12, 2024196.68204.70196.68204.70204.70185
Jun 11, 2024203.05203.05194.38194.38194.3828
Jun 10, 2024200.50201.90200.20201.90201.90624
Jun 7, 2024198.02198.02198.02198.02198.0218
Jun 6, 2024198.26198.50198.26198.50198.5010
Jun 5, 2024195.00199.78195.00199.78199.781
Jun 4, 2024192.66192.66192.66192.66192.66-
Jun 3, 2024198.58203.30195.36195.36195.3647
May 31, 2024183.64183.64181.34181.34181.34110
May 30, 2024191.38191.38185.10185.10185.10276
May 29, 2024192.80192.80192.80192.80192.80-
May 28, 2024197.58197.58194.90194.90194.9040
May 27, 2024197.58197.58197.58197.58197.58375
May 24, 2024198.70198.74198.70198.74198.7450
May 23, 2024204.45204.70204.45204.70204.703
May 22, 2024203.05203.05203.05203.05203.05-
May 21, 2024205.05205.05202.15202.15202.1527
May 20, 2024203.55204.30203.55204.30204.3010
May 17, 2024202.70202.85202.70202.85202.8510
May 16, 2024202.10203.45202.10203.45203.4513
May 15, 2024198.88198.88198.88198.88198.88-
May 14, 2024200.25200.25200.25200.25200.25-
May 13, 2024202.25203.50201.00201.00201.0027
May 10, 2024202.60202.60202.05202.05202.0510
May 9, 2024198.22198.22198.22198.22198.22-
May 8, 2024199.38199.38198.90198.90198.90100
May 7, 2024201.55201.80201.55201.80201.8050
May 6, 2024199.44199.44199.44199.44199.44-
May 3, 2024196.14196.14196.14196.14196.14-
May 2, 2024194.30197.20194.30197.20197.205
Apr 30, 2024202.05202.65202.05202.65202.655
Apr 29, 2024203.45203.45203.45203.45203.45-
Apr 26, 2024203.55203.55201.25201.25201.253
Apr 25, 2024197.68197.68197.68197.68197.68-
Apr 24, 2024204.80204.80204.80204.80204.80-
Apr 23, 2024203.10203.10203.10203.10203.10-
Apr 22, 2024204.05204.95204.05204.95204.9530
Apr 19, 2024195.64195.64195.64195.64195.64-
Apr 18, 2024201.80202.15197.36197.36197.3680
Apr 17, 2024209.10209.10197.14197.18197.18110
Apr 16, 2024215.50216.45214.05214.05214.05171
Apr 15, 2024222.90222.90222.90222.90222.90-
Apr 12, 2024224.60224.60219.85220.05220.05162
Apr 11, 2024221.95221.95221.20221.75221.7540
Apr 10, 2024228.00228.00223.00223.00223.0020
Apr 9, 2024226.15226.15226.15226.15226.15-
Apr 8, 2024225.35226.65225.35226.65226.658
Apr 5, 2024226.10226.10226.10226.10226.10-
Apr 4, 2024227.30231.65225.00225.00225.0083
Apr 3, 2024229.45229.90229.45229.90229.90100
Apr 2, 2024231.95232.35231.80231.80231.8021
Mar 28, 2024240.85240.85240.85240.85240.85-
Mar 27, 2024241.25241.25241.25241.25241.25-
Mar 26, 2024242.70242.70242.70242.70242.70-
Mar 25, 2024243.30243.30240.85240.85240.8565
Mar 22, 2024244.75245.50244.75244.80244.8060
Mar 21, 2024241.20241.20241.20241.20241.20-
Mar 20, 2024235.05235.05235.05235.05235.05-
Mar 19, 2024234.45234.45234.45234.45234.45-
Mar 18, 2024230.00232.05230.00232.05232.0530
Mar 15, 2024236.45236.45236.45236.45236.45-
Mar 14, 2024236.55237.50236.55237.50237.5055
Mar 13, 2024240.00240.00240.00240.00240.0010
Mar 12, 2024236.60240.75236.60240.75240.7515
Mar 11, 2024230.80230.80230.00230.00230.007
Mar 8, 2024231.00232.80230.95230.95230.9549
Mar 7, 2024228.70231.55228.70231.55231.555

Related Tickers

307.F Shopify Inc.
91.50
-3.63%
 
TATAELXSI.NS Tata Elxsi Limited
5,624.15
-0.25%
 
PTC PTC Inc.
162.65
+1.30%
 
NICE NICE Ltd.
149.80
+2.17%
 
MSTR MicroStrategy Incorporated
287.18
-5.57%