Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Thailand - Delayed Quote THB

Union Auction Public Company Limited (AUCT.BK)

Compare
7.40
-0.10
(-1.33%)
At close: March 13 at 4:36:11 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20257.507.507.357.407.40470,600
Mar 12, 20257.607.607.407.507.50581,300
Mar 11, 20257.457.607.457.607.60225,200
Mar 10, 20257.507.657.457.457.45513,100
Mar 7, 20257.507.607.457.557.55260,800
Mar 6, 20257.557.607.407.507.50663,800
Mar 5, 20257.457.607.407.507.50357,300
Mar 4, 20257.457.507.407.457.45501,600
Mar 3, 20257.507.557.407.457.45322,200
Feb 28, 20257.557.607.457.607.60350,900
Feb 27, 20257.657.757.457.557.55758,100
Feb 26, 20257.457.607.457.607.60253,200
Feb 25, 20257.607.657.507.507.50438,700
Feb 24, 20257.707.707.557.557.55427,300
Feb 21, 20257.757.757.657.707.70307,500
Feb 20, 20257.657.807.657.757.75325,000
Feb 19, 20257.657.657.607.607.60385,300
Feb 18, 20257.657.657.557.607.60568,600
Feb 17, 20257.607.707.557.657.65749,300
Feb 14, 20257.807.907.707.707.70332,200
Feb 13, 20257.557.807.557.807.80533,300
Feb 11, 20257.357.557.357.507.50230,700
Feb 10, 20257.407.407.257.357.35216,700
Feb 7, 20257.307.407.257.407.40321,600
Feb 6, 20257.407.407.257.307.30458,600
Feb 5, 20257.557.557.357.457.45179,900
Feb 4, 20257.557.607.457.507.50227,900
Feb 3, 20257.507.607.257.507.50404,200
Jan 31, 20257.657.657.457.557.55497,300
Jan 30, 20257.807.807.657.657.65376,600
Jan 29, 20257.757.757.707.757.7578,200
Jan 28, 20257.657.757.657.757.7571,000
Jan 27, 20257.857.857.707.757.75177,900
Jan 24, 20257.757.857.757.857.85130,500
Jan 23, 20257.707.807.657.807.80171,800
Jan 22, 20257.807.807.607.657.65444,400
Jan 21, 20257.857.907.707.807.80240,400
Jan 20, 20257.858.057.707.857.85519,500
Jan 17, 20257.907.907.757.807.80315,200
Jan 16, 20258.008.007.857.957.95128,100
Jan 15, 20257.958.007.908.008.00186,400
Jan 14, 20257.958.007.907.907.90179,400
Jan 13, 20258.058.107.907.957.95360,600
Jan 10, 20258.008.158.008.108.10110,600
Jan 9, 20258.158.207.958.108.10534,900
Jan 8, 20258.158.208.108.208.20128,300
Jan 7, 20258.158.308.158.208.20151,500
Jan 6, 20258.258.258.008.158.15228,200
Jan 3, 20258.158.308.158.208.20190,100
Jan 2, 20258.358.358.158.158.15446,000
Dec 30, 20248.358.358.258.358.3586,900
Dec 27, 20248.308.358.258.358.35119,100
Dec 26, 20248.358.408.308.308.30198,500
Dec 25, 20248.358.408.258.308.30180,800
Dec 24, 20248.258.358.258.358.35113,200
Dec 23, 20248.208.358.208.358.35160,400
Dec 20, 20248.358.508.158.158.15324,300
Dec 19, 20248.508.508.308.408.40212,200
Dec 18, 20248.458.558.408.558.55127,100
Dec 17, 20248.508.508.408.458.45212,100
Dec 16, 20248.458.508.258.508.50337,300
Dec 13, 20248.308.358.258.358.3589,000
Dec 12, 20248.358.358.258.358.35206,100
Dec 11, 20248.458.558.308.358.35796,100
Dec 9, 20248.708.708.458.458.45480,300
Dec 6, 20248.608.658.508.658.65104,900
Dec 4, 20248.508.758.458.608.60438,100
Dec 3, 20248.558.558.258.458.45524,100
Dec 2, 20248.558.558.408.508.50181,900
Nov 29, 20248.458.558.408.558.55137,100
Nov 28, 20248.608.608.408.458.45214,300
Nov 27, 20248.458.558.458.458.45182,400
Nov 26, 20248.458.558.458.508.50126,400
Nov 25, 20248.558.608.408.458.45341,900
Nov 22, 20248.658.658.558.608.60209,100
Nov 21, 20248.608.658.558.658.65112,600
Nov 20, 20248.658.658.608.658.65159,700
Nov 19, 20248.658.758.608.608.60433,100
Nov 18, 20248.758.758.608.608.60302,200
Nov 15, 20248.658.708.558.658.65487,300
Nov 14, 20248.758.758.658.708.70494,300
Nov 13, 20248.658.808.658.658.65698,800
Nov 12, 20248.908.908.608.608.60994,000
Nov 11, 20249.109.108.908.908.90672,100
Nov 8, 20249.159.209.059.109.10344,400
Nov 7, 20249.259.259.109.109.10285,900
Nov 6, 20249.209.259.109.159.15295,500
Nov 5, 20249.309.309.159.209.20186,200
Nov 4, 20249.109.309.059.209.20227,400
Nov 1, 20249.259.259.109.109.10445,100
Oct 31, 20249.359.409.259.259.25207,700
Oct 30, 20249.409.409.309.409.40144,900
Oct 29, 20249.509.509.359.359.35216,800
Oct 28, 20249.559.559.309.509.50587,200
Oct 25, 20249.559.709.459.459.45823,200
Oct 24, 20249.309.609.309.509.501,419,600
Oct 22, 20249.209.209.209.209.20-
Oct 21, 20249.159.259.109.209.20264,200
Oct 18, 20249.209.259.109.209.20284,900
Oct 17, 20249.259.309.209.209.20398,000
Oct 16, 20249.209.209.209.209.20-
Oct 15, 20249.259.309.159.209.20329,000
Oct 11, 20249.259.309.209.209.20261,800
Oct 10, 20249.359.359.209.259.25384,900
Oct 9, 20249.359.409.309.309.30171,200
Oct 8, 20249.259.359.259.359.35121,100
Oct 7, 20249.309.309.309.309.30-
Oct 4, 20249.309.309.159.309.30596,500
Oct 3, 20249.359.459.309.309.30508,500
Oct 2, 20249.409.459.359.359.35703,700
Oct 1, 20249.459.459.409.459.45467,900
Sep 30, 20249.509.509.359.459.45999,100
Sep 27, 20249.559.559.559.559.55-
Sep 26, 20249.659.659.509.559.55730,700
Sep 25, 20249.509.659.509.609.601,387,500
Sep 24, 20249.509.509.409.509.50498,500
Sep 23, 20249.559.559.459.459.45301,900
Sep 20, 20249.559.659.509.509.50843,000
Sep 19, 20249.609.609.509.509.501,121,200
Sep 18, 20249.709.759.559.559.55581,900
Sep 17, 20249.809.809.659.659.65667,500
Sep 16, 20249.559.709.509.709.701,184,600
Sep 13, 20249.509.559.409.459.45720,400
Sep 12, 20249.409.459.409.459.45551,000
Sep 11, 20249.409.459.359.409.40501,100
Sep 10, 20249.609.609.359.409.401,621,800
Sep 9, 20249.559.559.559.559.55-
Sep 6, 20249.609.659.509.559.55521,000
Sep 5, 20249.359.559.359.559.551,172,100
Sep 4, 20249.509.509.509.509.50-
Sep 3, 20249.509.509.509.509.50-
Sep 2, 20249.559.559.409.509.50250,700
Aug 30, 20249.609.609.509.509.50366,700
Aug 29, 20249.559.559.509.509.50328,800
Aug 28, 20249.609.659.509.509.50480,400
Aug 27, 20249.659.709.609.609.60231,400
Aug 26, 20249.709.709.559.609.60412,300
Aug 23, 20249.809.859.559.709.70996,500
Aug 22, 2024 0.35 Dividend
Aug 22, 20249.959.959.759.859.85819,300
Aug 21, 202410.2010.3010.1010.209.85686,600
Aug 20, 202410.3010.4010.2010.209.851,650,900
Aug 19, 202410.1010.1010.1010.109.75-
Aug 16, 202410.1010.2010.0010.109.75384,700
Aug 15, 202410.1010.109.9510.009.66293,200
Aug 14, 202410.1010.3010.0010.109.751,189,200
Aug 13, 20249.7010.109.7010.109.751,116,000
Aug 9, 20249.559.659.559.559.22418,200
Aug 8, 20249.509.509.509.509.17-
Aug 7, 20249.209.559.209.509.17420,000
Aug 6, 20249.359.409.059.108.79917,500
Aug 5, 20249.759.759.259.359.031,598,300
Aug 2, 20249.859.959.809.809.46351,100
Aug 1, 20249.859.909.859.859.51247,700
Jul 31, 20249.9010.009.859.859.51194,900
Jul 30, 20249.959.959.959.959.61-
Jul 26, 20249.859.959.859.959.61157,700
Jul 25, 20249.859.859.759.859.51863,800
Jul 24, 20249.909.959.859.859.51201,300
Jul 23, 202410.1010.209.909.909.56743,400
Jul 19, 202410.2010.3010.0010.109.75331,300
Jul 18, 20249.9010.309.9010.109.75886,800
Jul 17, 202410.1010.209.909.909.56568,000
Jul 16, 202410.2010.3010.1010.109.75357,200
Jul 15, 202410.2010.2010.2010.209.85-
Jul 12, 202410.2010.2010.2010.209.85-
Jul 11, 202410.2010.309.9510.209.851,117,900
Jul 10, 20249.9010.109.9010.109.751,058,100
Jul 9, 20249.959.959.959.959.61-
Jul 8, 20249.9510.009.909.959.61273,100
Jul 5, 20249.859.959.809.959.61508,400
Jul 4, 20249.809.909.809.809.46547,200
Jul 3, 20249.609.859.609.809.46529,800
Jul 2, 20249.709.709.609.609.27944,800
Jul 1, 20249.7510.009.709.709.371,121,400
Jun 28, 20249.759.809.709.759.42329,500
Jun 27, 20249.809.859.709.759.42704,100
Jun 26, 20249.959.959.959.959.61-
Jun 25, 20249.959.959.959.959.61-
Jun 24, 20249.959.959.959.959.61-
Jun 21, 20249.9510.109.909.959.611,273,600
Jun 20, 20249.659.909.659.909.562,001,500
Jun 19, 20249.809.809.809.809.46-
Jun 18, 20249.809.809.809.809.46-
Jun 17, 20249.659.859.609.809.461,072,400
Jun 14, 20249.659.809.559.609.271,793,500
Jun 13, 20249.859.859.609.659.32830,500
Jun 12, 20249.909.909.759.809.46988,700
Jun 11, 20249.809.909.809.809.46473,400
Jun 10, 20249.759.859.559.809.461,719,400
Jun 7, 20249.959.959.709.709.371,869,800
Jun 6, 20249.459.759.309.759.422,415,600
Jun 5, 20249.359.509.259.409.08733,300
Jun 4, 20249.159.559.109.359.031,352,900
May 31, 20249.159.159.159.158.84-
May 30, 20249.159.159.159.158.84-
May 29, 20249.259.609.159.158.841,745,000
May 28, 20249.459.459.209.208.88572,100
May 27, 20249.309.459.309.409.08369,900
May 24, 20249.259.359.259.308.98210,000
May 23, 20249.509.559.459.509.17690,200
May 21, 20249.709.709.459.559.22752,900
May 20, 20249.809.809.809.809.46-
May 17, 202410.2010.209.709.809.462,670,700
May 16, 20249.959.959.959.959.61-
May 15, 20249.559.959.459.959.613,744,300
May 14, 20249.459.659.459.509.171,584,300
May 13, 20249.009.709.009.509.179,358,600
May 10, 20248.308.358.208.358.061,423,300
May 9, 20248.208.408.208.257.971,986,200
May 8, 20248.558.558.158.207.924,159,100
May 7, 20248.658.658.658.658.35-
May 3, 20248.858.908.508.658.352,340,900
May 2, 20249.059.059.059.058.74-
Apr 30, 20249.059.159.059.058.74685,500
Apr 29, 20249.059.159.009.058.74614,900
Apr 26, 20249.109.209.059.108.79687,600
Apr 25, 20249.009.358.959.108.791,070,600
Apr 24, 20249.059.059.059.058.74-
Apr 23, 20248.909.108.859.058.741,508,000
Apr 22, 20249.109.408.708.858.552,771,100
Apr 19, 20249.509.509.509.509.17-
Apr 18, 20249.509.509.509.509.17-
Apr 17, 20249.809.809.409.509.171,407,100
Apr 11, 2024 0.37 Dividend
Apr 11, 20249.959.959.809.809.461,261,800
Apr 10, 202410.1010.1010.1010.109.40-
Apr 9, 20249.9510.309.9010.109.401,004,700
Apr 5, 20249.959.959.909.909.21512,400
Apr 4, 202410.1010.109.959.959.26344,800
Apr 3, 202410.2010.209.9510.009.30680,200
Apr 2, 202410.4010.4010.1010.209.491,060,400
Apr 1, 202410.5010.5010.3010.409.68835,000
Mar 29, 202410.2010.5010.2010.409.681,085,800
Mar 28, 20249.9510.309.9510.009.30712,800
Mar 27, 20249.9510.109.909.959.26516,100
Mar 26, 20249.959.959.959.959.26-
Mar 25, 20249.909.959.859.959.26594,100
Mar 22, 20249.859.859.859.859.16-
Mar 21, 20249.909.959.859.859.161,009,900
Mar 20, 202410.1010.109.859.859.162,646,700
Mar 19, 202410.1010.1010.0010.109.40275,100
Mar 18, 202410.1010.1010.0010.109.401,026,600
Mar 15, 202410.1010.1010.1010.109.40-
Mar 14, 202410.0010.209.9510.109.40566,700
Mar 13, 202410.0010.1010.0010.009.30622,200