TSXV - Delayed Quote CAD

ATEX Resources Inc. (ATX.V)

Compare
1.5600
-0.0400
(-2.50%)
At close: January 10 at 3:59:56 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.5900 1.5900 1.5200 1.5600 1.5600 58,000
Jan 9, 2025 1.5900 1.6300 1.5800 1.6000 1.6000 102,400
Jan 8, 2025 1.5200 1.5900 1.5100 1.5900 1.5900 306,200
Jan 7, 2025 1.4900 1.5600 1.4700 1.5300 1.5300 182,000
Jan 6, 2025 1.4900 1.5200 1.4600 1.5000 1.5000 215,600
Jan 3, 2025 1.5000 1.5100 1.4800 1.4900 1.4900 33,400
Jan 2, 2025 1.4300 1.5500 1.4300 1.5200 1.5200 83,900
Dec 31, 2024 1.4500 1.4500 1.4200 1.4300 1.4300 118,000
Dec 30, 2024 1.4500 1.4500 1.4100 1.4400 1.4400 39,800
Dec 27, 2024 1.4500 1.4800 1.4400 1.4600 1.4600 62,900
Dec 24, 2024 1.4600 1.4700 1.4400 1.4500 1.4500 79,800
Dec 23, 2024 1.4900 1.4900 1.4300 1.4700 1.4700 78,500
Dec 20, 2024 1.4600 1.4900 1.4400 1.4500 1.4500 535,600
Dec 19, 2024 1.4400 1.4900 1.4300 1.4500 1.4500 124,500
Dec 18, 2024 1.5100 1.5200 1.4300 1.4400 1.4400 97,700
Dec 17, 2024 1.5500 1.5500 1.4900 1.5000 1.5000 182,900
Dec 16, 2024 1.5900 1.5900 1.5100 1.5500 1.5500 228,700
Dec 13, 2024 1.6000 1.6000 1.5400 1.5900 1.5900 139,100
Dec 12, 2024 1.5700 1.6200 1.5300 1.6100 1.6100 666,000
Dec 11, 2024 1.5400 1.5900 1.5400 1.5900 1.5900 162,800
Dec 10, 2024 1.5800 1.5800 1.5200 1.5200 1.5200 48,700
Dec 9, 2024 1.5000 1.5900 1.5000 1.5500 1.5500 206,700
Dec 6, 2024 1.4900 1.5100 1.4700 1.5100 1.5100 88,000
Dec 5, 2024 1.4500 1.5200 1.4500 1.5000 1.5000 64,400
Dec 4, 2024 1.5200 1.5200 1.4500 1.4700 1.4700 105,600
Dec 3, 2024 1.5400 1.5500 1.5100 1.5200 1.5200 120,700
Dec 2, 2024 1.5300 1.5500 1.5300 1.5500 1.5500 70,600
Nov 29, 2024 1.5500 1.5500 1.5200 1.5500 1.5500 18,200
Nov 28, 2024 1.5500 1.5600 1.5200 1.5500 1.5500 17,700
Nov 27, 2024 1.5500 1.5800 1.5300 1.5600 1.5600 402,500
Nov 26, 2024 1.5600 1.5700 1.5300 1.5300 1.5300 74,600
Nov 25, 2024 1.5800 1.5900 1.5400 1.5800 1.5800 85,100
Nov 22, 2024 1.5700 1.5900 1.4800 1.5800 1.5800 154,600
Nov 21, 2024 1.5200 1.5600 1.5200 1.5500 1.5500 57,700
Nov 20, 2024 1.5600 1.6000 1.4900 1.5500 1.5500 131,900
Nov 19, 2024 1.4600 1.5400 1.4400 1.5400 1.5400 271,200
Nov 18, 2024 1.4500 1.4800 1.4400 1.4700 1.4700 76,600
Nov 15, 2024 1.4500 1.5000 1.4300 1.4400 1.4400 260,500
Nov 14, 2024 1.4500 1.4800 1.4300 1.4300 1.4300 279,000
Nov 13, 2024 1.5500 1.5700 1.4800 1.4800 1.4800 138,000
Nov 12, 2024 1.6000 1.6100 1.5100 1.5300 1.5300 115,500
Nov 11, 2024 1.6500 1.6500 1.5700 1.6100 1.6100 300,600
Nov 8, 2024 1.6600 1.6900 1.6300 1.6600 1.6600 112,200
Nov 7, 2024 1.6000 1.7400 1.5800 1.7000 1.7000 940,800
Nov 6, 2024 1.6400 1.6400 1.5400 1.5600 1.5600 4,634,300
Nov 5, 2024 1.6900 1.7100 1.6300 1.6500 1.6500 302,500
Nov 4, 2024 1.6300 1.7600 1.6300 1.6800 1.6800 662,700
Nov 1, 2024 1.6600 1.7200 1.6000 1.6400 1.6400 269,300
Oct 31, 2024 1.7000 1.7000 1.6200 1.6500 1.6500 215,600
Oct 30, 2024 1.6800 1.7300 1.6700 1.6900 1.6900 250,100
Oct 29, 2024 1.5900 1.7200 1.5600 1.7000 1.7000 1,237,200
Oct 28, 2024 1.6100 1.6100 1.5600 1.5700 1.5700 272,700
Oct 25, 2024 1.6000 1.6600 1.5600 1.6100 1.6100 1,024,400
Oct 24, 2024 1.4400 1.4600 1.4100 1.4500 1.4500 548,600
Oct 23, 2024 1.4600 1.4600 1.4000 1.4300 1.4300 51,100
Oct 22, 2024 1.4300 1.4800 1.4000 1.4800 1.4800 112,200
Oct 21, 2024 1.4200 1.4300 1.3800 1.4300 1.4300 167,400
Oct 18, 2024 1.4100 1.4400 1.4100 1.4200 1.4200 35,100
Oct 17, 2024 1.4200 1.4200 1.3800 1.4000 1.4000 59,400
Oct 16, 2024 1.3900 1.4400 1.3900 1.4300 1.4300 196,700
Oct 15, 2024 1.4500 1.4600 1.3800 1.3800 1.3800 111,300
Oct 11, 2024 1.4300 1.5000 1.4200 1.4500 1.4500 308,200
Oct 10, 2024 1.4000 1.4400 1.4000 1.4200 1.4200 156,000
Oct 9, 2024 1.3600 1.4300 1.3600 1.4000 1.4000 98,600
Oct 8, 2024 1.4200 1.4300 1.3400 1.4000 1.4000 232,500
Oct 7, 2024 1.4500 1.4500 1.4100 1.4100 1.4100 51,300
Oct 4, 2024 1.4000 1.5000 1.4000 1.4300 1.4300 382,400
Oct 3, 2024 1.4400 1.4400 1.3800 1.4200 1.4200 86,300
Oct 2, 2024 1.4500 1.4500 1.4400 1.4400 1.4400 241,600
Oct 1, 2024 1.4000 1.4500 1.3500 1.4500 1.4500 224,800
Sep 30, 2024 1.4300 1.4700 1.4100 1.4200 1.4200 108,300
Sep 27, 2024 1.4800 1.4800 1.4300 1.4600 1.4600 744,600
Sep 26, 2024 1.4300 1.4700 1.4300 1.4700 1.4700 620,300
Sep 25, 2024 1.4400 1.4400 1.4000 1.4300 1.4300 55,200
Sep 24, 2024 1.4100 1.4500 1.4000 1.4100 1.4100 587,600
Sep 23, 2024 1.4400 1.4500 1.3800 1.4000 1.4000 161,000
Sep 20, 2024 1.4500 1.4700 1.4100 1.4300 1.4300 36,700
Sep 19, 2024 1.4300 1.4900 1.4100 1.4800 1.4800 172,400
Sep 18, 2024 1.4200 1.4600 1.4000 1.4000 1.4000 318,800
Sep 17, 2024 1.3700 1.4200 1.3200 1.4100 1.4100 592,300
Sep 16, 2024 1.3300 1.3900 1.3300 1.3900 1.3900 136,600
Sep 13, 2024 1.3800 1.3900 1.3200 1.3300 1.3300 82,500
Sep 12, 2024 1.3700 1.3900 1.3500 1.3600 1.3600 574,900
Sep 11, 2024 1.2400 1.3700 1.2400 1.3600 1.3600 553,900
Sep 10, 2024 1.2000 1.2400 1.1900 1.2400 1.2400 44,500
Sep 9, 2024 1.2300 1.2300 1.2000 1.2100 1.2100 415,300
Sep 6, 2024 1.2200 1.2500 1.1800 1.2400 1.2400 115,600
Sep 5, 2024 1.2000 1.2200 1.1800 1.2000 1.2000 85,300
Sep 4, 2024 1.1700 1.2000 1.1600 1.1800 1.1800 160,800
Sep 3, 2024 1.2000 1.2000 1.1600 1.1700 1.1700 68,800
Aug 30, 2024 1.2500 1.2600 1.2100 1.2300 1.2300 55,100
Aug 29, 2024 1.2600 1.2800 1.2300 1.2400 1.2400 15,600
Aug 28, 2024 1.2900 1.3000 1.2300 1.2500 1.2500 74,100
Aug 27, 2024 1.3000 1.3100 1.2600 1.2600 1.2600 91,000
Aug 26, 2024 1.3200 1.3500 1.2900 1.3000 1.3000 103,500
Aug 23, 2024 1.3000 1.3600 1.3000 1.3300 1.3300 24,100
Aug 22, 2024 1.3300 1.3300 1.2800 1.3000 1.3000 35,700
Aug 21, 2024 1.3200 1.3500 1.3200 1.3300 1.3300 51,500
Aug 20, 2024 1.3500 1.3700 1.3400 1.3400 1.3400 62,100
Aug 19, 2024 1.3400 1.4100 1.3400 1.3600 1.3600 192,800
Aug 16, 2024 1.3800 1.3800 1.3400 1.3500 1.3500 105,200
Aug 15, 2024 1.3400 1.4100 1.3100 1.3600 1.3600 2,044,800
Aug 14, 2024 1.3300 1.3400 1.2800 1.3400 1.3400 188,900
Aug 13, 2024 1.2600 1.3600 1.2600 1.3100 1.3100 165,900
Aug 12, 2024 1.3200 1.3300 1.2300 1.2700 1.2700 76,200
Aug 9, 2024 1.2600 1.2900 1.2300 1.2700 1.2700 82,100
Aug 8, 2024 1.2000 1.2500 1.2000 1.2200 1.2200 76,700
Aug 7, 2024 1.2100 1.2300 1.1900 1.2100 1.2100 1,349,600
Aug 6, 2024 1.1500 1.2200 1.1300 1.2000 1.2000 151,300
Aug 2, 2024 1.2200 1.2200 1.1500 1.1800 1.1800 113,000
Aug 1, 2024 1.2600 1.2700 1.2100 1.2300 1.2300 49,800
Jul 31, 2024 1.2600 1.3000 1.2500 1.2600 1.2600 102,300
Jul 30, 2024 1.2000 1.3000 1.2000 1.2300 1.2300 700,300
Jul 29, 2024 1.1500 1.1900 1.1500 1.1800 1.1800 108,700
Jul 26, 2024 1.1700 1.2100 1.1300 1.1800 1.1800 527,000
Jul 25, 2024 1.1900 1.1900 1.1500 1.1700 1.1700 216,100
Jul 24, 2024 1.1600 1.2000 1.1600 1.2000 1.2000 27,200
Jul 23, 2024 1.1900 1.2000 1.1400 1.1500 1.1500 16,400
Jul 22, 2024 1.1400 1.1900 1.1400 1.1600 1.1600 26,500
Jul 19, 2024 1.2000 1.2100 1.1400 1.1600 1.1600 80,500
Jul 18, 2024 1.2800 1.2800 1.1300 1.1900 1.1900 216,000
Jul 17, 2024 1.2600 1.2600 1.2100 1.2300 1.2300 184,200
Jul 16, 2024 1.2800 1.2800 1.2400 1.2700 1.2700 77,000
Jul 15, 2024 1.2800 1.3100 1.2400 1.3000 1.3000 309,300
Jul 12, 2024 1.2800 1.3600 1.2100 1.2400 1.2400 464,000
Jul 11, 2024 1.2900 1.3100 1.2800 1.2800 1.2800 17,000
Jul 10, 2024 1.3000 1.3100 1.2700 1.3000 1.3000 78,800
Jul 9, 2024 1.3400 1.3400 1.2700 1.3000 1.3000 11,600
Jul 8, 2024 1.3700 1.3800 1.3400 1.3400 1.3400 54,600
Jul 5, 2024 1.3000 1.3900 1.3000 1.3700 1.3700 58,200
Jul 4, 2024 1.2900 1.3200 1.2900 1.3200 1.3200 6,500
Jul 3, 2024 1.2900 1.3500 1.2900 1.3000 1.3000 82,400
Jul 2, 2024 1.2500 1.3100 1.2500 1.2900 1.2900 10,500
Jun 28, 2024 1.3300 1.3300 1.2500 1.2600 1.2600 85,000
Jun 27, 2024 1.3000 1.3200 1.2900 1.3100 1.3100 693,500
Jun 26, 2024 1.2500 1.3300 1.2500 1.3300 1.3300 379,700
Jun 25, 2024 1.2600 1.2600 1.1800 1.2100 1.2100 463,400
Jun 24, 2024 1.2400 1.2500 1.2000 1.2500 1.2500 472,300
Jun 21, 2024 1.2400 1.2400 1.2100 1.2300 1.2300 124,300
Jun 20, 2024 1.2400 1.2500 1.2000 1.2000 1.2000 138,500
Jun 19, 2024 1.2500 1.2700 1.2000 1.2100 1.2100 116,200
Jun 18, 2024 1.3000 1.3100 1.2500 1.2500 1.2500 56,000
Jun 17, 2024 1.3000 1.3200 1.2500 1.2800 1.2800 261,700
Jun 14, 2024 1.3400 1.3400 1.2900 1.3200 1.3200 272,000
Jun 13, 2024 1.3900 1.3900 1.3000 1.3200 1.3200 151,700
Jun 12, 2024 1.3700 1.3900 1.3600 1.3800 1.3800 96,100
Jun 11, 2024 1.3800 1.4000 1.3400 1.4000 1.4000 201,500
Jun 10, 2024 1.3900 1.4300 1.3700 1.3700 1.3700 251,200
Jun 7, 2024 1.4300 1.4300 1.3900 1.4100 1.4100 596,700
Jun 6, 2024 1.4500 1.4500 1.4100 1.4200 1.4200 263,000
Jun 5, 2024 1.4500 1.4600 1.4200 1.4500 1.4500 227,800
Jun 4, 2024 1.4500 1.4900 1.4300 1.4500 1.4500 801,400
Jun 3, 2024 1.4700 1.4900 1.4400 1.4700 1.4700 686,500
May 31, 2024 1.4600 1.5200 1.4600 1.4800 1.4800 1,015,100
May 30, 2024 1.4800 1.5000 1.4500 1.4700 1.4700 453,200
May 29, 2024 1.5000 1.5000 1.4600 1.4800 1.4800 2,540,900
May 28, 2024 1.4400 1.5400 1.4300 1.5000 1.5000 1,991,100
May 27, 2024 1.4300 1.4500 1.4000 1.4300 1.4300 209,600
May 24, 2024 1.3900 1.4300 1.3900 1.4300 1.4300 53,100
May 23, 2024 1.4000 1.4100 1.3900 1.4000 1.4000 109,600
May 22, 2024 1.4300 1.4300 1.3800 1.4200 1.4200 941,400
May 21, 2024 1.5000 1.5000 1.3900 1.4000 1.4000 356,100
May 17, 2024 1.4100 1.5000 1.3500 1.4100 1.4100 655,900
May 16, 2024 1.3700 1.4300 1.3200 1.4000 1.4000 2,068,300
May 15, 2024 1.3600 1.4100 1.3100 1.3900 1.3900 1,571,900
May 14, 2024 1.2500 1.3300 1.2500 1.3200 1.3200 273,700
May 13, 2024 1.2600 1.2800 1.2300 1.2600 1.2600 157,100
May 10, 2024 1.3100 1.3200 1.2600 1.2600 1.2600 171,600
May 9, 2024 1.2800 1.3200 1.2800 1.2900 1.2900 155,000
May 8, 2024 1.3400 1.3400 1.2700 1.2800 1.2800 234,400
May 7, 2024 1.3000 1.3400 1.2900 1.3400 1.3400 176,600
May 6, 2024 1.2800 1.3200 1.2800 1.3200 1.3200 309,700
May 3, 2024 1.2700 1.3100 1.2600 1.2700 1.2700 279,700
May 2, 2024 1.3500 1.4000 1.2700 1.2700 1.2700 393,400
May 1, 2024 1.3200 1.3600 1.2800 1.3400 1.3400 278,300
Apr 30, 2024 1.4100 1.4500 1.2700 1.3400 1.3400 2,647,900
Apr 29, 2024 1.5400 1.5700 1.4700 1.4900 1.4900 628,400
Apr 26, 2024 1.4300 1.5300 1.4300 1.5300 1.5300 1,263,400
Apr 25, 2024 1.3900 1.4400 1.3600 1.4300 1.4300 308,700
Apr 24, 2024 1.3500 1.3900 1.3500 1.3900 1.3900 359,500
Apr 23, 2024 1.3000 1.3800 1.3000 1.3500 1.3500 293,300
Apr 22, 2024 1.3900 1.3900 1.3100 1.3100 1.3100 146,500
Apr 19, 2024 1.3700 1.4000 1.3500 1.3700 1.3700 212,000
Apr 18, 2024 1.3700 1.4500 1.3700 1.3700 1.3700 398,100
Apr 17, 2024 1.3700 1.4600 1.3300 1.3700 1.3700 1,097,900
Apr 16, 2024 1.4200 1.4200 1.3700 1.3700 1.3700 545,400
Apr 15, 2024 1.4700 1.4800 1.4100 1.4200 1.4200 1,086,100
Apr 12, 2024 1.4500 1.5000 1.4500 1.4500 1.4500 774,400
Apr 11, 2024 1.4600 1.4700 1.4400 1.4600 1.4600 484,400
Apr 10, 2024 1.4500 1.4900 1.4300 1.4500 1.4500 526,100
Apr 9, 2024 1.4700 1.5100 1.4500 1.4500 1.4500 122,600
Apr 8, 2024 1.5100 1.5300 1.4800 1.4900 1.4900 263,000
Apr 5, 2024 1.4600 1.5000 1.4500 1.4800 1.4800 445,200
Apr 4, 2024 1.4500 1.4600 1.4200 1.4600 1.4600 1,247,900
Apr 3, 2024 1.4400 1.4600 1.4200 1.4500 1.4500 1,605,400
Apr 2, 2024 1.4500 1.4600 1.4400 1.4500 1.4500 271,600
Apr 1, 2024 1.4800 1.4800 1.4400 1.4600 1.4600 226,200
Mar 28, 2024 1.4600 1.4900 1.4400 1.4800 1.4800 417,400
Mar 27, 2024 1.4600 1.4800 1.4400 1.4500 1.4500 901,000
Mar 26, 2024 1.4900 1.4900 1.4400 1.4600 1.4600 2,980,800
Mar 25, 2024 1.4600 1.4900 1.4500 1.4900 1.4900 5,099,100
Mar 22, 2024 1.4400 1.4600 1.3900 1.4600 1.4600 582,500
Mar 21, 2024 1.4700 1.5400 1.4200 1.4300 1.4300 2,049,000
Mar 20, 2024 1.4200 1.4700 1.3600 1.4700 1.4700 1,137,000
Mar 19, 2024 1.4600 1.4600 1.4000 1.4200 1.4200 599,100
Mar 18, 2024 1.4600 1.4700 1.4500 1.4500 1.4500 394,000
Mar 15, 2024 1.4500 1.4900 1.4100 1.4300 1.4300 1,667,000
Mar 14, 2024 1.4600 1.4800 1.3900 1.4300 1.4300 6,744,600
Mar 13, 2024 1.3100 1.4700 1.3100 1.4500 1.4500 6,125,900
Mar 12, 2024 1.2900 1.3100 1.2200 1.3100 1.3100 624,100
Mar 11, 2024 1.2900 1.3000 1.2700 1.2800 1.2800 220,200
Mar 8, 2024 1.2700 1.3100 1.2400 1.2700 1.2700 1,049,400
Mar 7, 2024 1.2600 1.3200 1.2500 1.2700 1.2700 909,800
Mar 6, 2024 1.1500 1.2700 1.1100 1.2500 1.2500 3,844,400
Mar 5, 2024 1.2200 1.2500 1.1400 1.1500 1.1500 1,742,000
Mar 4, 2024 1.1700 1.2400 1.1500 1.2000 1.2000 891,800
Mar 1, 2024 1.1500 1.1800 1.1100 1.1800 1.1800 989,200
Feb 29, 2024 1.1200 1.1700 1.1000 1.1400 1.1400 1,578,600
Feb 28, 2024 1.1100 1.1300 1.0900 1.1100 1.1100 674,200
Feb 27, 2024 1.1000 1.1100 1.0900 1.1100 1.1100 1,539,800
Feb 26, 2024 1.1200 1.1200 1.0900 1.1000 1.1000 481,800
Feb 23, 2024 1.1300 1.1300 1.1000 1.1100 1.1100 251,300
Feb 22, 2024 1.1000 1.1500 1.0900 1.1400 1.1400 2,986,700
Feb 21, 2024 1.1200 1.1200 1.0000 1.0200 1.0200 452,800
Feb 20, 2024 1.0700 1.1100 1.0200 1.1000 1.1000 795,600
Feb 16, 2024 1.0700 1.1100 1.0300 1.0700 1.0700 1,053,000
Feb 15, 2024 0.9300 1.0600 0.9200 1.0600 1.0600 1,285,700
Feb 14, 2024 0.8500 0.9300 0.8500 0.9300 0.9300 329,000
Feb 13, 2024 0.8900 0.8900 0.8400 0.8800 0.8800 178,100
Feb 12, 2024 0.9200 0.9300 0.8700 0.9000 0.9000 529,800
Feb 9, 2024 0.9300 0.9400 0.8900 0.9100 0.9100 2,320,500
Feb 8, 2024 0.9500 0.9500 0.9000 0.9200 0.9200 1,382,800
Feb 7, 2024 0.9300 0.9800 0.8900 0.9800 0.9800 241,600
Feb 6, 2024 0.8600 0.9500 0.8500 0.9400 0.9400 475,900
Feb 5, 2024 0.9000 0.9000 0.8500 0.8700 0.8700 152,900
Feb 2, 2024 0.9600 0.9600 0.8500 0.9000 0.9000 637,100
Feb 1, 2024 0.8400 0.9800 0.8400 0.9300 0.9300 1,547,000
Jan 31, 2024 0.8700 0.8700 0.8300 0.8300 0.8300 134,500
Jan 30, 2024 0.8400 0.8400 0.8100 0.8400 0.8400 220,500
Jan 29, 2024 0.8500 0.8500 0.8200 0.8500 0.8500 73,000
Jan 26, 2024 0.8700 0.8700 0.8500 0.8500 0.8500 11,500
Jan 25, 2024 0.8400 0.8600 0.8300 0.8600 0.8600 95,100
Jan 24, 2024 0.8700 0.8700 0.8300 0.8400 0.8400 84,300
Jan 23, 2024 0.8000 0.8700 0.8000 0.8500 0.8500 315,000
Jan 22, 2024 0.8200 0.8200 0.7900 0.8000 0.8000 106,400
Jan 19, 2024 0.8000 0.8400 0.7800 0.8200 0.8200 422,600
Jan 18, 2024 0.8100 0.8600 0.7800 0.8000 0.8000 1,188,800
Jan 17, 2024 0.8500 0.8500 0.8000 0.8400 0.8400 1,702,400
Jan 16, 2024 0.8500 0.8600 0.8400 0.8500 0.8500 159,100
Jan 15, 2024 0.8800 0.8900 0.8600 0.8700 0.8700 56,000
Jan 12, 2024 0.8000 0.9000 0.8000 0.8900 0.8900 438,300
Jan 11, 2024 0.8300 0.8500 0.7600 0.8100 0.8100 319,900
Jan 10, 2024 0.8900 0.8900 0.8000 0.8100 0.8100 296,900

Related Tickers

MAW.V Southern Cross Gold Consolidated Limited
3.2328
0.00%
 
GRZ.V Gold Reserve Ltd.
2.0200
-0.49%
 
OLA.TO Orla Mining Ltd.
8.48
-1.28%
 
MAU.V Montage Gold Corp.
2.1600
+0.93%
 
LUM.V Lumina Gold Corp.
0.4900
+1.03%
 
BYN.V Banyan Gold Corp.
0.1850
0.00%
 
ASL.AX Andean Silver Limited
0.9500
+4.97%
 
LGC.V Lavras Gold Corp.
2.1500
-0.46%
 
ARIS.TO Aris Mining Corporation
5.37
-2.19%
 
SXG.AX Southern Cross Gold Ltd
3.6500
+2.82%