Unlock stock picks and a broker-level newsfeed that powers Wall Street.
25.35
+0.42
+(1.68%)
At close: April 1 at 4:00:02 PM EDT
25.34
-0.01
(-0.02%)
After hours: April 1 at 6:11:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS250417C00015000 | 3/19/2025 9:59 AM | 15 | 13.06 | 9.30 | 12.00 | 0.00 | 0.00% | 2 | 0 | 184.77% |
| ATS250417C00022500 | 11/25/2024 2:06 PM | 22.5 | 10.50 | 4.90 | 8.00 | 0.00 | 0.00% | - | 2 | 247.95% |
| ATS250417C00025000 | 3/6/2025 9:58 AM | 25 | 3.07 | 0.55 | 2.35 | 0.00 | 0.00% | 6 | 12 | 60.35% |
| ATS250417C00030000 | 3/24/2025 11:24 AM | 30 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 12 | 80 | 54.88% |
| ATS250417C00035000 | 2/25/2025 3:36 PM | 35 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 657 | 71.88% |
| ATS250417C00040000 | 11/25/2024 9:30 AM | 40 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 286.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS250417P00030000 | 3/26/2025 9:56 AM | 30 | 2.85 | 4.10 | 5.70 | 0.00 | 0.00% | 2 | 91 | 69.92% |
Related Tickers
MIDD The Middleby Corporation
152.73
+0.49%
THR Thermon Group Holdings, Inc.
28.14
+1.04%
WTS Watts Water Technologies, Inc.
206.15
+1.09%
HURC Hurco Companies, Inc.
15.50
-0.06%
SMCAY SMC Corporation
17.90
-1.16%
ENOV Enovis Corporation
37.18
-2.70%
TWIN Twin Disc, Incorporated
7.79
+2.91%
FELE Franklin Electric Co., Inc.
95.11
+1.31%
GTES Gates Industrial Corporation plc
18.57
+0.87%
KAI Kadant Inc.
343.15
+1.85%