Unlock stock picks and a broker-level newsfeed that powers Wall Street.
LSE - Delayed Quote GBp
397.04
-26.96
(-6.36%)
As of 10:32:39 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 401.00 | 406.00 | 384.00 | 397.04 | 397.04 | 123,854 |
| Apr 4, 2025 | 430.00 | 443.00 | 415.00 | 424.00 | 424.00 | 319,010 |
| Apr 3, 2025 | 444.00 | 448.00 | 435.84 | 440.00 | 440.00 | 207,642 |
| Apr 2, 2025 | 454.00 | 461.00 | 453.00 | 455.00 | 455.00 | 144,714 |
| Apr 1, 2025 | 455.00 | 460.92 | 452.00 | 458.00 | 458.00 | 136,139 |
| Mar 31, 2025 | 462.00 | 462.00 | 453.00 | 453.00 | 453.00 | 262,736 |
| Mar 28, 2025 | 467.00 | 469.00 | 461.00 | 465.00 | 465.00 | 157,846 |
| Mar 27, 2025 | 470.00 | 473.00 | 466.00 | 471.00 | 471.00 | 123,593 |
| Mar 26, 2025 | 480.00 | 480.00 | 467.00 | 468.00 | 468.00 | 137,314 |
| Mar 25, 2025 | 467.00 | 472.76 | 465.60 | 471.00 | 471.00 | 213,754 |
| Mar 24, 2025 | 469.00 | 474.00 | 461.00 | 471.00 | 471.00 | 199,269 |
| Mar 21, 2025 | 460.00 | 474.00 | 460.00 | 464.00 | 464.00 | 187,200 |
| Mar 20, 2025 | 469.00 | 474.33 | 462.00 | 467.00 | 467.00 | 70,541 |
| Mar 19, 2025 | 470.00 | 473.00 | 466.00 | 467.00 | 467.00 | 438,633 |
| Mar 18, 2025 | 466.00 | 472.00 | 464.00 | 467.00 | 467.00 | 293,576 |
| Mar 17, 2025 | 464.00 | 469.16 | 462.00 | 466.00 | 466.00 | 142,829 |
| Mar 14, 2025 | 462.00 | 470.00 | 459.00 | 464.00 | 464.00 | 254,991 |
| Mar 13, 2025 | 464.00 | 473.00 | 460.00 | 465.00 | 465.00 | 189,074 |
| Mar 12, 2025 | 464.00 | 469.00 | 463.00 | 465.00 | 465.00 | 173,635 |
| Mar 11, 2025 | 470.00 | 470.00 | 465.00 | 466.00 | 466.00 | 117,768 |
| Mar 10, 2025 | 472.00 | 489.00 | 467.00 | 467.00 | 467.00 | 288,475 |
| Mar 7, 2025 | 471.00 | 484.24 | 471.00 | 473.00 | 473.00 | 74,663 |
| Mar 6, 2025 | 476.00 | 488.00 | 474.00 | 482.00 | 482.00 | 151,906 |
| Mar 5, 2025 | 474.00 | 487.00 | 473.51 | 474.00 | 474.00 | 156,223 |
| Mar 4, 2025 | 474.00 | 488.00 | 470.00 | 470.00 | 470.00 | 330,654 |
| Mar 3, 2025 | 480.00 | 485.00 | 472.00 | 476.00 | 476.00 | 126,393 |
| Feb 28, 2025 | 477.00 | 494.00 | 476.00 | 479.00 | 479.00 | 213,786 |
| Feb 27, 2025 | 488.00 | 496.00 | 480.00 | 480.00 | 480.00 | 361,639 |
| Feb 26, 2025 | 490.00 | 498.00 | 488.25 | 490.00 | 490.00 | 191,395 |
| Feb 25, 2025 | 500.00 | 500.00 | 486.13 | 490.00 | 490.00 | 143,674 |
| Feb 24, 2025 | 496.00 | 500.00 | 492.00 | 492.00 | 492.00 | 121,439 |
| Feb 21, 2025 | 496.00 | 499.20 | 494.64 | 498.00 | 498.00 | 152,074 |
| Feb 20, 2025 | 494.00 | 499.73 | 490.00 | 495.00 | 495.00 | 546,206 |
| Feb 19, 2025 | 486.00 | 499.00 | 486.00 | 494.00 | 494.00 | 76,776 |
| Feb 18, 2025 | 500.00 | 500.00 | 488.00 | 489.00 | 489.00 | 114,949 |
| Feb 17, 2025 | 489.00 | 498.00 | 486.80 | 489.00 | 489.00 | 85,391 |
| Feb 14, 2025 | 487.00 | 488.00 | 484.00 | 484.00 | 484.00 | 122,574 |
| Feb 13, 2025 | 487.00 | 493.57 | 485.00 | 486.00 | 486.00 | 375,769 |
| Feb 12, 2025 | 484.00 | 493.13 | 481.00 | 484.00 | 484.00 | 101,351 |
| Feb 11, 2025 | 492.00 | 492.00 | 484.00 | 489.00 | 489.00 | 90,242 |
| Feb 10, 2025 | 492.00 | 495.00 | 485.35 | 491.00 | 491.00 | 99,742 |
| Feb 7, 2025 | 490.00 | 493.00 | 483.00 | 492.00 | 492.00 | 103,589 |
| Feb 6, 2025 | 487.00 | 490.20 | 481.46 | 487.00 | 487.00 | 83,697 |
| Feb 5, 2025 | 478.00 | 490.00 | 478.00 | 484.50 | 484.50 | 92,733 |
| Feb 4, 2025 | 485.00 | 491.00 | 485.00 | 485.00 | 485.00 | 70,316 |
| Feb 3, 2025 | 488.00 | 491.81 | 484.95 | 487.00 | 487.00 | 78,950 |
| Jan 31, 2025 | 496.00 | 499.23 | 487.00 | 492.00 | 492.00 | 46,557 |
| Jan 30, 2025 | 490.00 | 493.03 | 488.42 | 490.00 | 490.00 | 77,307 |
| Jan 29, 2025 | 483.00 | 490.00 | 479.50 | 490.00 | 490.00 | 91,963 |
| Jan 28, 2025 | 482.00 | 484.00 | 477.00 | 484.00 | 484.00 | 112,984 |
| Jan 27, 2025 | 493.00 | 498.25 | 474.00 | 481.00 | 481.00 | 71,756 |
| Jan 24, 2025 | 493.00 | 498.00 | 493.00 | 495.00 | 495.00 | 130,437 |
| Jan 23, 2025 | 496.00 | 498.00 | 491.75 | 493.00 | 493.00 | 194,094 |
| Jan 22, 2025 | 493.00 | 496.00 | 486.00 | 496.00 | 496.00 | 198,610 |
| Jan 21, 2025 | 487.00 | 498.00 | 487.00 | 493.00 | 493.00 | 117,907 |
| Jan 20, 2025 | 494.00 | 494.00 | 490.00 | 493.50 | 493.50 | 60,660 |
| Jan 17, 2025 | 490.00 | 495.00 | 486.14 | 492.00 | 492.00 | 130,706 |
| Jan 16, 2025 | 490.00 | 494.00 | 484.00 | 486.00 | 486.00 | 158,965 |
| Jan 15, 2025 | 483.00 | 484.23 | 479.92 | 482.00 | 482.00 | 113,109 |
| Jan 14, 2025 | 483.00 | 488.20 | 480.48 | 481.00 | 481.00 | 89,282 |
| Jan 13, 2025 | 479.00 | 486.00 | 476.00 | 480.00 | 480.00 | 129,635 |
| Jan 10, 2025 | 484.00 | 488.00 | 481.00 | 486.00 | 486.00 | 132,804 |
| Jan 9, 2025 | 484.00 | 488.28 | 479.90 | 487.00 | 487.00 | 70,884 |
| Jan 8, 2025 | 482.00 | 488.00 | 482.00 | 486.00 | 486.00 | 58,855 |
| Jan 7, 2025 | 486.00 | 488.00 | 481.90 | 482.00 | 482.00 | 57,561 |
| Jan 6, 2025 | 483.00 | 489.00 | 482.00 | 486.00 | 486.00 | 162,076 |
| Jan 3, 2025 | 483.00 | 484.00 | 480.48 | 484.00 | 484.00 | 65,543 |
| Jan 2, 2025 | 483.00 | 487.95 | 476.83 | 481.00 | 481.00 | 47,943 |
| Dec 31, 2024 | 480.00 | 483.00 | 479.50 | 483.00 | 483.00 | 64,500 |
| Dec 30, 2024 | 480.00 | 483.88 | 476.00 | 478.00 | 478.00 | 42,065 |
| Dec 27, 2024 | 481.00 | 481.00 | 475.64 | 478.00 | 478.00 | 30,700 |
| Dec 24, 2024 | 477.00 | 481.90 | 476.40 | 480.00 | 480.00 | 104,463 |
| Dec 23, 2024 | 475.00 | 480.00 | 475.00 | 480.00 | 480.00 | 115,411 |
| Dec 20, 2024 | 477.00 | 477.00 | 468.23 | 475.00 | 475.00 | 200,309 |
| Dec 19, 2024 | 474.00 | 475.00 | 468.16 | 472.00 | 472.00 | 86,661 |
| Dec 18, 2024 | 478.00 | 489.00 | 478.00 | 480.00 | 480.00 | 268,154 |
| Dec 17, 2024 | 480.00 | 484.46 | 476.00 | 476.00 | 476.00 | 133,249 |
| Dec 16, 2024 | 480.00 | 484.61 | 478.00 | 481.00 | 481.00 | 92,080 |
| Dec 13, 2024 | 484.00 | 484.79 | 478.00 | 484.00 | 484.00 | 180,836 |
| Dec 12, 2024 | 477.00 | 483.00 | 473.04 | 483.00 | 483.00 | 321,652 |
| Dec 11, 2024 | 492.00 | 492.00 | 475.00 | 476.00 | 476.00 | 131,967 |
| Dec 10, 2024 | 487.00 | 491.25 | 476.00 | 478.00 | 478.00 | 149,334 |
| Dec 9, 2024 | 485.00 | 490.06 | 483.00 | 489.00 | 489.00 | 207,344 |
| Dec 6, 2024 | 484.00 | 488.75 | 484.00 | 484.00 | 484.00 | 85,061 |
| Dec 5, 2024 | 485.00 | 489.45 | 485.00 | 485.00 | 485.00 | 48,438 |
| Dec 4, 2024 | 484.00 | 487.89 | 480.44 | 487.00 | 487.00 | 66,371 |
| Dec 3, 2024 | 481.00 | 484.68 | 471.00 | 483.00 | 483.00 | 75,959 |
| Dec 2, 2024 | 474.00 | 481.00 | 473.75 | 477.00 | 477.00 | 41,719 |
| Nov 29, 2024 | 472.00 | 479.50 | 472.00 | 473.00 | 473.00 | 170,463 |
| Nov 28, 2024 | 472.00 | 482.79 | 472.00 | 475.00 | 475.00 | 103,379 |
| Nov 27, 2024 | 481.00 | 484.38 | 475.00 | 476.00 | 476.00 | 39,766 |
| Nov 26, 2024 | 476.00 | 485.00 | 476.00 | 481.00 | 481.00 | 132,666 |
| Nov 25, 2024 | 471.00 | 485.00 | 471.00 | 483.00 | 483.00 | 101,830 |
| Nov 22, 2024 | 472.00 | 481.00 | 472.00 | 479.00 | 479.00 | 55,054 |
| Nov 21, 2024 | 474.00 | 479.00 | 470.00 | 479.00 | 479.00 | 147,214 |
| Nov 20, 2024 | 472.00 | 482.00 | 472.00 | 472.00 | 472.00 | 179,859 |
| Nov 19, 2024 | 487.00 | 487.00 | 475.73 | 478.00 | 478.00 | 89,954 |
| Nov 18, 2024 | 480.00 | 485.00 | 475.55 | 478.00 | 478.00 | 62,045 |
| Nov 15, 2024 | 475.00 | 479.84 | 471.00 | 478.00 | 478.00 | 118,280 |
| Nov 14, 2024 | 469.00 | 479.00 | 469.00 | 477.00 | 477.00 | 149,927 |
| Nov 13, 2024 | 478.00 | 480.00 | 473.69 | 478.00 | 478.00 | 88,458 |
| Nov 12, 2024 | 473.00 | 480.00 | 472.20 | 480.00 | 480.00 | 32,204 |
| Nov 11, 2024 | 479.00 | 485.00 | 474.60 | 485.00 | 485.00 | 113,550 |
| Nov 8, 2024 | 477.00 | 482.00 | 474.88 | 482.00 | 482.00 | 181,893 |
| Nov 7, 2024 | 477.00 | 480.00 | 473.33 | 480.00 | 480.00 | 56,494 |
| Nov 6, 2024 | 479.00 | 484.00 | 467.00 | 477.00 | 477.00 | 118,879 |
| Nov 5, 2024 | 475.00 | 479.84 | 472.86 | 478.00 | 478.00 | 85,135 |
| Nov 4, 2024 | 476.00 | 482.08 | 472.00 | 476.00 | 476.00 | 59,338 |
| Nov 1, 2024 | 478.00 | 485.00 | 472.16 | 473.00 | 473.00 | 255,658 |
| Oct 31, 2024 | 475.00 | 485.00 | 470.67 | 475.00 | 475.00 | 159,706 |
| Oct 30, 2024 | 477.00 | 481.14 | 471.72 | 473.00 | 473.00 | 162,500 |
| Oct 29, 2024 | 486.00 | 486.00 | 474.19 | 478.00 | 478.00 | 296,612 |
| Oct 28, 2024 | 477.00 | 486.00 | 473.00 | 479.00 | 479.00 | 156,790 |
| Oct 25, 2024 | 481.00 | 483.00 | 474.70 | 480.00 | 480.00 | 221,449 |
| Oct 24, 2024 | 477.00 | 484.50 | 473.94 | 479.00 | 479.00 | 889,439 |
| Oct 23, 2024 | 478.00 | 483.00 | 478.00 | 478.00 | 478.00 | 239,680 |
| Oct 22, 2024 | 485.00 | 485.00 | 478.00 | 479.00 | 479.00 | 156,657 |
| Oct 21, 2024 | 485.00 | 490.00 | 480.00 | 485.00 | 485.00 | 176,989 |
| Oct 18, 2024 | 482.00 | 488.00 | 481.00 | 485.00 | 485.00 | 162,985 |
| Oct 17, 2024 | 480.00 | 486.30 | 478.00 | 482.00 | 482.00 | 192,640 |
| Oct 16, 2024 | 480.45 | 486.55 | 480.00 | 482.00 | 482.00 | 138,865 |
| Oct 15, 2024 | 483.00 | 484.29 | 476.00 | 482.00 | 482.00 | 191,909 |
| Oct 14, 2024 | 471.00 | 485.00 | 471.00 | 484.00 | 484.00 | 265,435 |
| Oct 11, 2024 | 490.00 | 490.00 | 480.00 | 483.00 | 483.00 | 118,104 |
| Oct 10, 2024 | 478.00 | 482.00 | 472.00 | 482.00 | 482.00 | 410,015 |
| Oct 9, 2024 | 474.00 | 487.00 | 474.00 | 480.00 | 480.00 | 153,403 |
| Oct 8, 2024 | 481.00 | 486.81 | 478.00 | 480.00 | 480.00 | 169,596 |
| Oct 7, 2024 | 473.00 | 494.00 | 473.00 | 488.00 | 488.00 | 173,351 |
| Oct 4, 2024 | 486.00 | 489.00 | 478.56 | 486.00 | 486.00 | 242,281 |
| Oct 3, 2024 | 482.00 | 487.75 | 480.00 | 485.00 | 485.00 | 297,758 |
| Oct 2, 2024 | 482.00 | 487.12 | 478.50 | 482.00 | 482.00 | 180,269 |
| Oct 1, 2024 | 472.00 | 481.00 | 472.00 | 478.00 | 478.00 | 120,181 |
| Sep 30, 2024 | 479.00 | 482.00 | 471.00 | 471.00 | 471.00 | 91,382 |
| Sep 27, 2024 | 477.00 | 483.87 | 475.00 | 475.00 | 475.00 | 116,274 |
| Sep 26, 2024 | 474.00 | 483.00 | 469.40 | 478.00 | 478.00 | 136,713 |
| Sep 25, 2024 | 471.00 | 475.00 | 463.34 | 470.00 | 470.00 | 172,012 |
| Sep 24, 2024 | 469.00 | 472.00 | 462.00 | 472.00 | 472.00 | 191,344 |
| Sep 23, 2024 | 465.00 | 469.00 | 462.25 | 465.00 | 465.00 | 64,573 |
| Sep 20, 2024 | 465.00 | 468.20 | 461.00 | 465.00 | 465.00 | 142,139 |
| Sep 19, 2024 | 459.00 | 466.00 | 458.00 | 462.00 | 462.00 | 118,402 |
| Sep 18, 2024 | 458.00 | 464.00 | 458.00 | 459.00 | 459.00 | 73,451 |
| Sep 17, 2024 | 458.00 | 462.00 | 457.00 | 458.00 | 458.00 | 81,490 |
| Sep 16, 2024 | 455.00 | 462.00 | 454.21 | 456.00 | 456.00 | 182,226 |
| Sep 13, 2024 | 460.00 | 463.00 | 448.20 | 460.00 | 460.00 | 185,469 |
| Sep 12, 2024 | 455.00 | 458.56 | 453.64 | 458.00 | 458.00 | 232,335 |
| Sep 11, 2024 | 446.00 | 451.90 | 446.00 | 447.00 | 447.00 | 112,000 |
| Sep 10, 2024 | 447.00 | 454.00 | 447.00 | 451.00 | 451.00 | 34,061 |
| Sep 9, 2024 | 448.00 | 454.00 | 443.00 | 448.00 | 448.00 | 153,847 |
| Sep 6, 2024 | 447.00 | 452.00 | 446.00 | 449.00 | 449.00 | 179,760 |
| Sep 5, 2024 | 451.00 | 452.00 | 446.60 | 449.00 | 449.00 | 91,266 |
| Sep 4, 2024 | 445.00 | 452.00 | 445.00 | 450.00 | 450.00 | 180,578 |
| Sep 3, 2024 | 458.00 | 461.20 | 449.50 | 455.00 | 455.00 | 87,355 |
| Sep 2, 2024 | 460.00 | 463.00 | 458.75 | 460.00 | 460.00 | 148,649 |
| Aug 30, 2024 | 460.00 | 462.00 | 458.26 | 461.00 | 461.00 | 71,403 |
| Aug 29, 2024 | 459.00 | 462.00 | 458.39 | 459.00 | 459.00 | 53,568 |
| Aug 28, 2024 | 457.00 | 460.40 | 454.60 | 456.00 | 456.00 | 82,260 |
| Aug 27, 2024 | 462.00 | 463.12 | 454.00 | 457.00 | 457.00 | 49,252 |
| Aug 23, 2024 | 464.00 | 464.86 | 458.00 | 463.00 | 463.00 | 138,105 |
| Aug 22, 2024 | 460.00 | 465.30 | 458.00 | 459.00 | 459.00 | 69,544 |
| Aug 21, 2024 | 456.00 | 468.60 | 456.00 | 460.00 | 460.00 | 169,818 |
| Aug 20, 2024 | 460.00 | 469.00 | 460.00 | 463.00 | 463.00 | 85,971 |
| Aug 19, 2024 | 468.00 | 469.00 | 464.00 | 465.00 | 465.00 | 78,792 |
| Aug 16, 2024 | 457.00 | 465.00 | 456.80 | 464.00 | 464.00 | 216,422 |
| Aug 15, 2024 | 454.00 | 457.00 | 452.00 | 453.00 | 453.00 | 122,716 |
| Aug 14, 2024 | 454.00 | 457.00 | 446.34 | 453.00 | 453.00 | 110,690 |
| Aug 13, 2024 | 452.00 | 454.22 | 451.00 | 453.00 | 453.00 | 45,793 |
| Aug 12, 2024 | 453.00 | 454.22 | 449.60 | 453.00 | 453.00 | 67,655 |
| Aug 9, 2024 | 451.00 | 452.00 | 448.20 | 449.00 | 449.00 | 151,491 |
| Aug 8, 2024 | 447.00 | 452.00 | 445.35 | 450.00 | 450.00 | 63,995 |
| Aug 7, 2024 | 441.00 | 452.33 | 434.00 | 448.00 | 448.00 | 86,957 |
| Aug 6, 2024 | 430.00 | 438.87 | 428.15 | 438.00 | 438.00 | 95,903 |
| Aug 5, 2024 | 430.00 | 439.00 | 420.01 | 427.00 | 427.00 | 106,793 |
| Aug 2, 2024 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | 163,740 |
| Aug 1, 2024 | 455.00 | 461.00 | 452.00 | 458.00 | 458.00 | 61,516 |
| Jul 31, 2024 | 447.00 | 458.00 | 447.00 | 454.00 | 454.00 | 108,145 |
| Jul 30, 2024 | 452.00 | 453.00 | 450.00 | 450.00 | 450.00 | 101,246 |
| Jul 29, 2024 | 455.00 | 456.56 | 446.25 | 448.00 | 448.00 | 213,684 |
| Jul 26, 2024 | 445.00 | 455.51 | 445.00 | 455.00 | 455.00 | 109,498 |
| Jul 25, 2024 | 450.00 | 451.02 | 447.61 | 450.00 | 450.00 | 102,279 |
| Jul 24, 2024 | 453.00 | 455.10 | 451.00 | 451.00 | 451.00 | 82,196 |
| Jul 23, 2024 | 456.00 | 460.59 | 453.00 | 453.00 | 453.00 | 198,863 |
| Jul 22, 2024 | 459.00 | 461.89 | 456.00 | 456.00 | 456.00 | 108,711 |
| Jul 19, 2024 | 462.00 | 464.85 | 454.00 | 454.00 | 454.00 | 96,296 |
| Jul 18, 2024 | 462.00 | 463.95 | 459.00 | 459.00 | 459.00 | 50,957 |
| Jul 17, 2024 | 465.00 | 465.00 | 456.78 | 461.00 | 461.00 | 119,129 |
| Jul 16, 2024 | 468.00 | 468.00 | 462.00 | 464.00 | 464.00 | 176,246 |
| Jul 15, 2024 | 471.00 | 472.00 | 464.00 | 464.00 | 464.00 | 203,473 |
| Jul 12, 2024 | 461.00 | 472.00 | 461.00 | 467.00 | 467.00 | 109,713 |
| Jul 11, 2024 | 469.00 | 471.43 | 468.16 | 470.00 | 470.00 | 130,264 |
| Jul 10, 2024 | 466.00 | 470.00 | 466.00 | 468.00 | 468.00 | 117,626 |
| Jul 9, 2024 | 464.00 | 467.00 | 460.00 | 467.50 | 467.50 | 267,416 |
| Jul 8, 2024 | 463.00 | 464.00 | 461.00 | 461.00 | 461.00 | 98,894 |
| Jul 5, 2024 | 462.00 | 464.80 | 461.00 | 461.00 | 461.00 | 92,468 |
| Jul 4, 2024 | 464.00 | 465.00 | 455.00 | 461.00 | 461.00 | 77,275 |
| Jul 3, 2024 | 463.00 | 464.00 | 461.00 | 463.50 | 463.50 | 115,545 |
| Jul 2, 2024 | 463.00 | 464.00 | 460.00 | 461.00 | 461.00 | 71,791 |
| Jul 1, 2024 | 462.00 | 463.50 | 458.25 | 461.00 | 461.00 | 114,250 |
| Jun 28, 2024 | 463.00 | 464.00 | 459.21 | 461.00 | 461.00 | 59,957 |
| Jun 27, 2024 | 460.00 | 464.00 | 455.00 | 458.00 | 458.00 | 194,660 |
| Jun 26, 2024 | 457.00 | 461.36 | 455.00 | 461.00 | 461.00 | 93,588 |
| Jun 25, 2024 | 458.00 | 460.00 | 453.00 | 457.00 | 457.00 | 236,623 |
| Jun 24, 2024 | 463.00 | 463.00 | 454.38 | 459.00 | 459.00 | 131,110 |
| Jun 21, 2024 | 451.00 | 465.00 | 451.00 | 465.00 | 465.00 | 273,587 |
| Jun 20, 2024 | 459.00 | 462.00 | 455.82 | 462.00 | 462.00 | 85,281 |
| Jun 19, 2024 | 458.00 | 459.28 | 451.43 | 458.00 | 458.00 | 178,312 |
| Jun 18, 2024 | 454.00 | 457.00 | 453.89 | 457.00 | 457.00 | 93,362 |
| Jun 17, 2024 | 453.00 | 454.20 | 445.04 | 453.00 | 453.00 | 138,072 |
| Jun 14, 2024 | 454.00 | 454.00 | 449.58 | 451.00 | 451.00 | 92,353 |
| Jun 13, 2024 | 449.00 | 454.00 | 446.14 | 452.00 | 452.00 | 176,225 |
| Jun 12, 2024 | 451.00 | 451.00 | 446.00 | 450.00 | 450.00 | 62,786 |
| Jun 11, 2024 | 450.00 | 450.00 | 443.00 | 446.00 | 446.00 | 58,815 |
| Jun 10, 2024 | 434.00 | 451.00 | 434.00 | 450.00 | 450.00 | 110,464 |
| Jun 7, 2024 | 449.00 | 450.00 | 439.38 | 449.00 | 449.00 | 116,963 |
| Jun 6, 2024 | 447.00 | 449.00 | 443.01 | 449.00 | 449.00 | 95,127 |
| Jun 5, 2024 | 441.00 | 446.00 | 440.95 | 446.00 | 446.00 | 46,913 |
| Jun 4, 2024 | 441.00 | 444.22 | 437.00 | 438.00 | 438.00 | 136,977 |
| Jun 3, 2024 | 435.00 | 449.00 | 435.00 | 446.00 | 446.00 | 68,065 |
| May 31, 2024 | 436.00 | 442.20 | 436.00 | 436.00 | 436.00 | 82,425 |
| May 30, 2024 | 442.00 | 444.00 | 440.67 | 441.00 | 441.00 | 92,395 |
| May 29, 2024 | 447.00 | 450.12 | 443.00 | 443.00 | 443.00 | 157,449 |
| May 28, 2024 | 448.00 | 455.00 | 447.72 | 449.00 | 449.00 | 69,405 |
| May 24, 2024 | 447.00 | 456.00 | 447.00 | 451.00 | 451.00 | 102,376 |
| May 23, 2024 | 453.00 | 455.00 | 447.35 | 454.00 | 454.00 | 97,462 |
| May 22, 2024 | 451.00 | 454.22 | 446.90 | 451.00 | 451.00 | 113,435 |
| May 21, 2024 | 452.00 | 456.00 | 446.65 | 451.00 | 451.00 | 124,614 |
| May 20, 2024 | 455.00 | 458.12 | 454.00 | 455.00 | 455.00 | 169,068 |
| May 17, 2024 | 456.00 | 459.00 | 448.00 | 454.00 | 454.00 | 173,457 |
| May 16, 2024 | 454.00 | 457.96 | 454.00 | 457.00 | 457.00 | 284,926 |
| May 15, 2024 | 457.00 | 457.00 | 446.07 | 454.00 | 454.00 | 168,717 |
| May 14, 2024 | 452.00 | 456.45 | 446.88 | 452.00 | 452.00 | 544,573 |
| May 13, 2024 | 452.00 | 455.84 | 450.00 | 455.00 | 455.00 | 228,217 |
| May 10, 2024 | 450.00 | 454.00 | 444.00 | 452.00 | 452.00 | 130,545 |
| May 9, 2024 | 441.00 | 453.00 | 441.00 | 447.00 | 447.00 | 67,524 |
| May 8, 2024 | 452.00 | 452.00 | 443.00 | 446.00 | 446.00 | 78,937 |
| May 7, 2024 | 437.00 | 452.00 | 436.05 | 446.00 | 446.00 | 247,590 |
| May 3, 2024 | 438.00 | 443.00 | 437.25 | 439.00 | 439.00 | 96,194 |
| May 2, 2024 | 431.00 | 442.03 | 432.88 | 441.00 | 441.00 | 199,441 |
| May 1, 2024 | 433.00 | 441.00 | 433.00 | 438.00 | 438.00 | 83,858 |
| Apr 30, 2024 | 440.00 | 443.00 | 430.16 | 438.00 | 438.00 | 247,327 |
| Apr 29, 2024 | 442.00 | 445.00 | 429.63 | 439.00 | 439.00 | 119,258 |
| Apr 26, 2024 | 432.00 | 434.00 | 425.00 | 432.00 | 432.00 | 726,159 |
| Apr 25, 2024 | 433.00 | 443.11 | 427.12 | 430.00 | 430.00 | 210,470 |
| Apr 24, 2024 | 437.00 | 442.77 | 433.00 | 434.00 | 434.00 | 109,341 |
| Apr 23, 2024 | 429.00 | 436.00 | 426.00 | 432.00 | 432.00 | 114,788 |
| Apr 22, 2024 | 430.00 | 436.88 | 426.44 | 427.00 | 427.00 | 175,240 |
| Apr 19, 2024 | 430.00 | 439.24 | 424.00 | 428.00 | 428.00 | 86,315 |
| Apr 18, 2024 | 434.00 | 442.00 | 428.00 | 429.00 | 429.00 | 179,993 |
| Apr 17, 2024 | 434.00 | 436.00 | 428.80 | 434.00 | 434.00 | 103,324 |
| Apr 16, 2024 | 438.00 | 441.00 | 430.00 | 432.00 | 432.00 | 163,272 |
| Apr 15, 2024 | 441.00 | 454.00 | 434.43 | 442.00 | 442.00 | 235,775 |
| Apr 12, 2024 | 447.00 | 451.00 | 440.00 | 445.00 | 445.00 | 45,464 |
| Apr 11, 2024 | 11.50 Dividend | |||||
| Apr 11, 2024 | 448.00 | 450.00 | 444.00 | 444.00 | 444.00 | 82,188 |
| Apr 10, 2024 | 456.00 | 462.20 | 450.21 | 454.00 | 453.88 | 76,370 |
| Apr 9, 2024 | 453.00 | 464.00 | 450.00 | 454.00 | 453.88 | 97,509 |
| Apr 8, 2024 | 451.00 | 463.00 | 449.00 | 456.00 | 455.88 | 255,894 |
Related Tickers
AFL.L Artemis UK Future Leaders plc
309.50
-4.18%
CCJI.L CC Japan Income & Growth Trust plc
153.08
-5.22%
MNP.L Martin Currie Global Portfolio Trust plc
280.00
-7.89%
MMIT.L Mobius Investment Trust plc
111.50
-7.08%
AAS.L abrdn Asia Focus plc
249.25
-7.00%
SST.L The Scottish Oriental Smaller Companies Trust plc
248.83
-9.19%
MWY.L Mid Wynd International Investment Trust plc
641.60
-7.55%
PAC.L Pacific Assets Trust plc
295.03
-4.83%
IGET.L Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio
288.00
-5.57%
ESCT.L The European Smaller Companies Trust PLC
156.40
-6.35%