Stockholm - Free Realtime Quote SEK

Alligator Bioscience AB (publ) (ATORX.ST)

Compare
0.5810 -0.0330 (-5.37%)
As of 4:32 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 0.6300 0.6490 0.5650 0.5810 0.5810 1,702,651
Nov 18, 2024 0.6610 0.6620 0.6080 0.6140 0.6140 1,166,888
Nov 15, 2024 0.6800 0.6880 0.6560 0.6620 0.6620 331,157
Nov 14, 2024 0.6800 0.6990 0.6620 0.6770 0.6770 731,591
Nov 13, 2024 0.6780 0.7050 0.6500 0.6900 0.6900 566,477
Nov 12, 2024 0.7060 0.7130 0.6660 0.6770 0.6770 592,112
Nov 11, 2024 0.7050 0.8000 0.6770 0.6920 0.6920 1,815,617
Nov 8, 2024 0.7160 0.7600 0.6800 0.6950 0.6950 896,408
Nov 7, 2024 0.6560 0.7300 0.6500 0.7220 0.7220 1,202,909
Nov 6, 2024 0.7190 0.7190 0.6500 0.6620 0.6620 2,893,228
Nov 5, 2024 0.6770 0.7200 0.6770 0.7200 0.7200 1,154,439
Nov 4, 2024 0.7350 0.7590 0.6890 0.7000 0.7000 1,942,504
Nov 1, 2024 0.7700 0.7980 0.7200 0.7340 0.7340 1,013,453
Oct 31, 2024 0.8220 0.8400 0.7650 0.7740 0.7740 1,029,041
Oct 30, 2024 0.8310 0.8880 0.7910 0.8140 0.8140 4,413,878
Oct 29, 2024 0.7330 0.8700 0.7100 0.8290 0.8290 6,212,906
Oct 28, 2024 0.7000 0.7400 0.6510 0.7330 0.7330 4,846,669
Oct 25, 2024 0.8000 0.8120 0.6700 0.7000 0.7000 12,460,527
Oct 24, 2024 1.1680 1.1940 0.8280 0.8530 0.8530 10,139,092
Oct 23, 2024 1.1880 1.1940 1.1640 1.1680 1.1680 547,375
Oct 22, 2024 1.2080 1.2080 1.1700 1.1900 1.1900 650,679
Oct 21, 2024 1.2180 1.2500 1.1800 1.2100 1.2100 1,508,621
Oct 18, 2024 1.2620 1.2720 1.2260 1.2620 1.2620 519,883
Oct 17, 2024 1.2400 1.2760 1.2240 1.2620 1.2620 640,369
Oct 16, 2024 1.2820 1.2980 1.2240 1.2400 1.2400 821,348
Oct 15, 2024 1.2820 1.2980 1.2620 1.2820 1.2820 313,968
Oct 14, 2024 1.3040 1.3040 1.2440 1.2820 1.2820 564,037
Oct 11, 2024 1.3160 1.3200 1.2860 1.3060 1.3060 481,492
Oct 10, 2024 1.3360 1.3500 1.2860 1.3160 1.3160 438,831
Oct 9, 2024 1.3380 1.3600 1.3060 1.3360 1.3360 922,281
Oct 8, 2024 1.3060 1.3500 1.2800 1.3200 1.3200 980,866
Oct 7, 2024 1.3100 1.3320 1.2900 1.3060 1.3060 439,720
Oct 4, 2024 1.3040 1.3340 1.2860 1.3100 1.3100 502,320
Oct 3, 2024 1.3020 1.3300 1.2760 1.3020 1.3020 519,308
Oct 2, 2024 1.2920 1.3020 1.2600 1.3020 1.3020 556,322
Oct 1, 2024 1.3080 1.3300 1.2740 1.2940 1.2940 590,399
Sep 30, 2024 1.3360 1.3360 1.2860 1.3080 1.3080 364,138
Sep 27, 2024 1.3400 1.3400 1.2760 1.3280 1.3280 956,514
Sep 26, 2024 1.3480 1.3480 1.3060 1.3300 1.3300 754,666
Sep 25, 2024 1.3240 1.3440 1.3040 1.3300 1.3300 505,963
Sep 24, 2024 1.3420 1.3500 1.3080 1.3280 1.3280 494,809
Sep 23, 2024 1.3200 1.3500 1.2900 1.3400 1.3400 636,548
Sep 20, 2024 1.3280 1.3560 1.3060 1.3220 1.3220 966,930
Sep 19, 2024 1.3620 1.3840 1.3140 1.3280 1.3280 769,368
Sep 18, 2024 1.3780 1.3840 1.3360 1.3600 1.3600 852,096
Sep 17, 2024 1.3440 1.3880 1.3340 1.3780 1.3780 1,045,098
Sep 16, 2024 1.3240 1.3960 1.2900 1.3300 1.3300 1,672,609
Sep 13, 2024 1.2840 1.3400 1.2640 1.3260 1.3260 1,813,232
Sep 12, 2024 1.2360 1.2880 1.2300 1.2840 1.2840 435,574
Sep 11, 2024 1.2480 1.2640 1.2280 1.2280 1.2280 320,758
Sep 10, 2024 1.2580 1.2800 1.2360 1.2680 1.2680 583,400
Sep 9, 2024 1.2600 1.2620 1.2100 1.2580 1.2580 583,770
Sep 6, 2024 1.2680 1.2680 1.2180 1.2600 1.2600 704,896
Sep 5, 2024 1.2700 1.2720 1.2380 1.2680 1.2680 412,023
Sep 4, 2024 1.2920 1.2920 1.2400 1.2700 1.2700 518,937
Sep 3, 2024 1.2620 1.2980 1.2560 1.2760 1.2760 1,045,937
Sep 2, 2024 1.3180 1.3180 1.2420 1.2600 1.2600 2,027,167
Aug 30, 2024 1.2720 1.3300 1.2700 1.3200 1.3200 719,375
Aug 29, 2024 1.2780 1.2800 1.2220 1.2640 1.2640 451,850
Aug 28, 2024 1.2580 1.3080 1.2300 1.2760 1.2760 1,353,093
Aug 27, 2024 1.2020 1.2600 1.2020 1.2580 1.2580 699,118
Aug 26, 2024 1.2200 1.2500 1.1860 1.2300 1.2300 1,403,670
Aug 23, 2024 1.2300 1.2500 1.2040 1.2500 1.2500 435,517
Aug 22, 2024 1.2440 1.2540 1.1920 1.2300 1.2300 1,022,147
Aug 21, 2024 1.2920 1.2920 1.2420 1.2420 1.2420 1,007,196
Aug 20, 2024 1.2960 1.3440 1.2500 1.2920 1.2920 1,088,493
Aug 19, 2024 1.2720 1.2900 1.2520 1.2520 1.2520 439,579
Aug 16, 2024 1.3000 1.3000 1.2580 1.2700 1.2700 716,263
Aug 15, 2024 1.2580 1.3000 1.2500 1.2960 1.2960 703,174
Aug 14, 2024 1.2600 1.2960 1.2520 1.2560 1.2560 674,497
Aug 13, 2024 1.3060 1.3060 1.2500 1.2580 1.2580 662,777
Aug 12, 2024 1.3200 1.3480 1.2780 1.3060 1.3060 983,228
Aug 9, 2024 1.3480 1.3580 1.3060 1.3200 1.3200 471,306
Aug 8, 2024 1.3600 1.3600 1.3100 1.3260 1.3260 674,195
Aug 7, 2024 1.3720 1.3780 1.3300 1.3600 1.3600 1,004,940
Aug 6, 2024 1.2700 1.3880 1.2700 1.3700 1.3700 2,594,331
Aug 5, 2024 1.2820 1.3000 1.1660 1.2600 1.2600 3,569,781
Aug 2, 2024 1.4260 1.4260 1.3100 1.3220 1.3220 2,042,412
Aug 1, 2024 1.4620 1.4940 1.4120 1.4260 1.4260 1,572,891
Jul 31, 2024 1.4700 1.4700 1.3800 1.4400 1.4400 3,002,766
Jul 30, 2024 1.4580 1.5140 1.4440 1.4680 1.4680 1,854,463
Jul 29, 2024 1.3640 1.4660 1.3640 1.4560 1.4560 2,763,046
Jul 26, 2024 1.3700 1.3940 1.3240 1.3600 1.3600 1,308,284
Jul 25, 2024 1.3900 1.3900 1.3100 1.3700 1.3700 1,761,804
Jul 24, 2024 1.4000 1.4500 1.3700 1.3900 1.3900 1,711,262
Jul 23, 2024 1.4400 1.4800 1.3600 1.4180 1.4180 3,584,960
Jul 22, 2024 1.3040 1.4640 1.3000 1.4400 1.4400 7,336,159
Jul 19, 2024 1.1800 1.2880 1.1560 1.2840 1.2840 2,113,839
Jul 18, 2024 1.2000 1.2500 1.1740 1.1780 1.1780 825,483
Jul 17, 2024 1.2600 1.2660 1.1640 1.2000 1.2000 984,238
Jul 16, 2024 1.2660 1.2800 1.2060 1.2200 1.2200 774,672
Jul 15, 2024 1.2600 1.2980 1.2240 1.2600 1.2600 2,155,677
Jul 12, 2024 1.1980 1.3000 1.1980 1.2600 1.2600 4,648,536
Jul 11, 2024 1.1620 1.2180 1.1480 1.1980 1.1980 2,054,330
Jul 10, 2024 1.1360 1.1700 1.1020 1.1620 1.1620 2,149,982
Jul 9, 2024 1.1500 1.1580 1.1120 1.1360 1.1360 599,597
Jul 8, 2024 1.0840 1.1580 1.0840 1.1380 1.1380 1,298,198
Jul 5, 2024 1.0760 1.1000 1.0580 1.0800 1.0800 607,375
Jul 4, 2024 1.1200 1.1320 1.0540 1.0760 1.0760 1,170,990
Jul 3, 2024 1.0740 1.1320 1.0060 1.1200 1.1200 3,032,020
Jul 2, 2024 1.1160 1.1220 1.0420 1.0740 1.0740 2,789,743
Jul 1, 2024 1.2160 1.2160 1.1000 1.1160 1.1160 2,915,323
Jun 28, 2024 1.2500 1.2680 1.1640 1.2000 1.2000 1,877,833
Jun 27, 2024 1.1880 1.2680 1.1580 1.2080 1.2080 3,887,153
Jun 26, 2024 1.3280 1.4180 1.1500 1.1700 1.1700 13,077,931
Jun 25, 2024 1.2260 1.2340 1.1660 1.2100 1.2100 2,072,361
Jun 24, 2024 1.1700 1.2520 1.1380 1.2100 1.2100 2,892,196
Jun 20, 2024 1.2760 1.2760 1.1240 1.1700 1.1700 3,033,631
Jun 19, 2024 1.2460 1.2620 1.1780 1.2000 1.2000 796,727
Jun 18, 2024 1.2720 1.2960 1.1700 1.2380 1.2380 2,411,961
Jun 17, 2024 1.1400 1.2900 1.1280 1.2620 1.2620 4,252,876
Jun 14, 2024 1.1380 1.1700 1.0980 1.1400 1.1400 1,825,771
Jun 13, 2024 1.1020 1.1400 1.0800 1.1400 1.1400 2,132,687
Jun 12, 2024 1.1080 1.1220 1.0820 1.1120 1.1120 850,258
Jun 11, 2024 1.1100 1.1280 1.0920 1.1060 1.1060 355,934
Jun 10, 2024 1.1580 1.1580 1.0860 1.1100 1.1100 1,048,926
Jun 7, 2024 1.1420 1.1760 1.1360 1.1560 1.1560 739,279
Jun 5, 2024 1.1580 1.1680 1.1180 1.1400 1.1400 1,056,986
Jun 4, 2024 1.1500 1.1800 1.1020 1.1580 1.1580 2,227,875
Jun 3, 2024 1.0780 1.2100 1.0780 1.1320 1.1320 3,689,280
May 31, 2024 0.9790 1.1780 0.9530 1.0780 1.0780 7,991,435
May 30, 2024 0.9610 1.0000 0.9290 0.9790 0.9790 2,296,616
May 29, 2024 0.9560 0.9770 0.9100 0.9610 0.9610 2,033,552
May 28, 2024 0.9660 0.9750 0.9340 0.9560 0.9560 963,715
May 27, 2024 0.9870 1.0000 0.9650 0.9660 0.9660 1,227,087
May 24, 2024 0.9180 0.9900 0.9170 0.9780 0.9780 3,052,375
May 23, 2024 0.8770 0.9090 0.8580 0.8960 0.8960 760,100
May 22, 2024 0.9080 0.9150 0.8660 0.8770 0.8770 407,720
May 21, 2024 0.9250 0.9330 0.8850 0.9080 0.9080 757,709
May 20, 2024 0.8890 0.9250 0.8670 0.8920 0.8920 994,254
May 17, 2024 0.9140 0.9270 0.8670 0.8890 0.8890 755,155
May 16, 2024 0.8800 0.9430 0.8800 0.9130 0.9130 1,395,307
May 15, 2024 0.8330 0.8800 0.8330 0.8680 0.8680 892,722
May 14, 2024 0.7900 0.8330 0.7600 0.8330 0.8330 1,092,790
May 13, 2024 0.7930 0.7940 0.7400 0.7800 0.7800 1,334,258
May 10, 2024 0.8440 0.8440 0.7330 0.7770 0.7770 1,917,432
May 8, 2024 0.7990 0.8750 0.7800 0.8440 0.8440 575,008
May 7, 2024 0.8450 0.8450 0.7600 0.7990 0.7990 3,293,377
May 6, 2024 0.9170 0.9170 0.8250 0.8450 0.8450 2,868,427
May 3, 2024 0.9290 0.9290 0.8920 0.9170 0.9170 446,324
May 2, 2024 0.9000 0.9290 0.8910 0.9100 0.9100 800,269
Apr 30, 2024 0.9240 0.9240 0.8850 0.9000 0.9000 413,942
Apr 29, 2024 0.9260 0.9270 0.9000 0.9250 0.9250 195,044
Apr 26, 2024 0.9170 0.9290 0.8810 0.9250 0.9250 808,960
Apr 25, 2024 0.9470 0.9470 0.8810 0.9150 0.9150 1,694,028
Apr 24, 2024 0.9830 0.9830 0.9050 0.9200 0.9200 2,734,872
Apr 23, 2024 0.9940 1.0100 0.9600 0.9840 0.9840 963,340
Apr 22, 2024 1.0200 1.0320 0.9800 0.9940 0.9940 786,608
Apr 19, 2024 1.0400 1.0440 1.0100 1.0180 1.0180 597,748
Apr 18, 2024 1.0500 1.0500 1.0200 1.0400 1.0400 704,238
Apr 17, 2024 1.0700 1.0860 1.0320 1.0480 1.0480 699,932
Apr 16, 2024 1.0420 1.0760 1.0320 1.0560 1.0560 1,150,324
Apr 15, 2024 1.0860 1.0940 1.0460 1.0600 1.0600 870,408
Apr 12, 2024 1.0400 1.1100 1.0260 1.0800 1.0800 2,151,087
Apr 11, 2024 1.0200 1.0400 0.9820 1.0240 1.0240 1,104,544
Apr 10, 2024 0.9970 1.0380 0.9540 1.0200 1.0200 2,892,280
Apr 9, 2024 1.0420 1.1880 0.9560 0.9870 0.9870 8,123,674
Apr 8, 2024 1.0520 1.0780 1.0200 1.0400 1.0400 1,172,174
Apr 5, 2024 0.9780 1.0740 0.9700 1.0400 1.0400 3,110,533
Apr 4, 2024 0.9840 0.9890 0.9600 0.9780 0.9780 1,591,879
Apr 3, 2024 0.9440 0.9930 0.9350 0.9840 0.9840 1,845,224
Apr 2, 2024 0.9940 1.0240 0.9410 0.9430 0.9430 2,375,211
Mar 28, 2024 0.9740 1.0000 0.9590 0.9940 0.9940 700,077
Mar 27, 2024 0.9960 1.0020 0.9700 0.9720 0.9720 1,522,143
Mar 26, 2024 0.9900 1.0260 0.9820 0.9820 0.9820 1,205,807
Mar 25, 2024 1.0020 1.0180 0.9830 0.9870 0.9870 1,197,260
Mar 22, 2024 0.9750 1.0340 0.9600 1.0020 1.0020 1,376,463
Mar 21, 2024 0.9800 1.0040 0.9540 0.9750 0.9750 1,931,875
Mar 20, 2024 1.0200 1.0200 0.9850 0.9890 0.9890 651,590
Mar 19, 2024 1.0300 1.0300 1.0020 1.0200 1.0200 486,451
Mar 18, 2024 1.0180 1.0400 1.0100 1.0300 1.0300 821,102
Mar 15, 2024 1.0840 1.0840 0.9890 1.0100 1.0100 4,300,816
Mar 14, 2024 1.0820 1.1240 1.0680 1.0840 1.0840 1,388,538
Mar 13, 2024 1.1560 1.1580 1.0900 1.1040 1.1040 2,058,482
Mar 12, 2024 1.0400 1.1720 1.0380 1.1560 1.1560 4,402,596
Mar 11, 2024 1.0700 1.1060 1.0360 1.0360 1.0360 1,713,785
Mar 8, 2024 1.1000 1.1000 1.0320 1.0620 1.0620 852,818
Mar 7, 2024 1.0000 1.1660 1.0000 1.0500 1.0500 4,219,384
Mar 6, 2024 1.0400 1.0500 1.0020 1.0100 1.0100 1,397,888
Mar 5, 2024 1.0560 1.0800 0.9840 1.0480 1.0480 1,860,247
Mar 4, 2024 1.1100 1.1100 1.0360 1.0560 1.0560 2,253,209
Mar 1, 2024 1.1100 1.1280 1.0720 1.1100 1.1100 900,397
Feb 29, 2024 1.1140 1.1320 1.0920 1.1100 1.1100 1,409,432
Feb 28, 2024 1.1040 1.1340 1.0880 1.1120 1.1120 971,297
Feb 27, 2024 1.1360 1.1380 1.0920 1.0920 1.0920 1,439,374
Feb 26, 2024 1.1080 1.1820 1.0820 1.1360 1.1360 1,929,844
Feb 23, 2024 1.1220 1.1220 1.0780 1.1080 1.1080 1,201,019
Feb 22, 2024 1.1140 1.1280 1.0600 1.1140 1.1140 1,468,690
Feb 21, 2024 1.1300 1.1980 1.0800 1.1140 1.1140 1,345,880
Feb 20, 2024 1.1660 1.2600 1.1200 1.1540 1.1540 2,896,292
Feb 19, 2024 1.0960 1.2000 1.0840 1.1660 1.1660 2,265,400
Feb 16, 2024 1.0860 1.1120 1.0500 1.0960 1.0960 1,931,097
Feb 15, 2024 1.0660 1.1700 1.0400 1.0860 1.0860 4,737,096
Feb 14, 2024 0.9570 1.0700 0.9330 1.0360 1.0360 3,721,384
Feb 13, 2024 0.9620 0.9880 0.9360 0.9410 0.9410 1,977,190
Feb 12, 2024 0.9410 1.0000 0.9280 0.9600 0.9600 4,246,180
Feb 9, 2024 1.0500 1.0820 0.9120 0.9450 0.9450 16,064,330
Feb 8, 2024 1.1060 1.2160 1.0000 1.0700 1.0700 5,625,509
Feb 7, 2024 1.1740 1.1940 1.0800 1.1060 1.1060 2,506,366
Feb 6, 2024 1.1700 1.1960 1.0880 1.1940 1.1940 3,923,165
Feb 5, 2024 1.2900 1.2960 1.1700 1.1700 1.1700 3,386,021
Feb 2, 2024 1.2520 1.3200 1.2260 1.2780 1.2780 6,351,958
Feb 1, 2024 1.2240 1.3000 1.2000 1.2380 1.2380 3,827,776
Jan 31, 2024 1.2880 1.3360 1.1880 1.2240 1.2240 5,376,736
Jan 30, 2024 1.3500 1.3920 1.1660 1.2860 1.2860 17,765,586
Jan 29, 2024 1.5300 1.5680 1.2200 1.3000 1.3000 32,370,849
Jan 26, 2024 1.1260 1.2440 1.1140 1.2140 1.2140 3,343,679
Jan 25, 2024 1.1700 1.1820 1.1300 1.1600 1.1600 1,659,288
Jan 24, 2024 1.1640 1.1900 1.1180 1.1700 1.1700 1,913,354
Jan 23, 2024 1.1460 1.1980 1.0880 1.1640 1.1640 2,377,295
Jan 22, 2024 1.1540 1.2260 1.0660 1.1520 1.1520 4,608,216
Jan 19, 2024 1.0360 1.1500 0.9210 1.1420 1.1420 10,755,499
Jan 18, 2024 1.1800 1.1800 1.0120 1.0160 1.0160 5,605,497
Jan 17, 2024 1.1980 1.2280 1.1160 1.1580 1.1580 5,173,421
Jan 16, 2024 1.2600 1.3440 1.1020 1.2480 1.2480 15,859,070
Jan 15, 2024 1.2660 1.3000 1.2300 1.2500 1.2500 5,133,720
Jan 12, 2024 1.0500 1.2500 1.0500 1.1960 1.1960 14,442,306
Jan 11, 2024 0.9850 1.0560 0.9850 1.0500 1.0500 3,524,504
Jan 10, 2024 0.9820 1.0180 0.9570 0.9850 0.9850 5,236,073
Jan 9, 2024 0.8990 1.0660 0.8610 0.9450 0.9450 17,486,947
Jan 8, 2024 0.8160 0.9590 0.7820 0.9050 0.9050 6,279,329
Jan 5, 2024 0.9660 0.9880 0.7900 0.8100 0.8100 10,566,325
Jan 4, 2024 0.7000 0.9600 0.6890 0.9550 0.9550 17,791,283
Jan 3, 2024 0.6890 0.7110 0.6700 0.6820 0.6820 892,182
Jan 2, 2024 0.6890 0.6900 0.6610 0.6890 0.6890 733,182
Dec 29, 2023 0.6700 0.6970 0.6700 0.6890 0.6890 1,124,309
Dec 28, 2023 0.6990 0.7000 0.6670 0.6990 0.6990 1,567,995
Dec 27, 2023 0.7120 0.7250 0.6700 0.6990 0.6990 3,943,210
Dec 22, 2023 0.7200 0.7480 0.7050 0.7120 0.7120 2,651,532
Dec 21, 2023 0.6140 0.7470 0.6140 0.7200 0.7200 4,024,037
Dec 20, 2023 0.6190 0.6380 0.6130 0.6270 0.6270 575,220
Dec 19, 2023 0.6400 0.6400 0.6170 0.6200 0.6200 796,300
Dec 18, 2023 0.6250 0.6520 0.6180 0.6290 0.6290 679,337
Dec 15, 2023 0.6460 0.6560 0.6150 0.6250 0.6250 2,683,566
Dec 14, 2023 0.6700 0.6980 0.6240 0.6460 0.6460 2,900,493
Dec 13, 2023 0.5930 0.6860 0.5850 0.6600 0.6600 3,991,893
Dec 12, 2023 0.6490 0.6490 0.5630 0.5930 0.5930 3,862,613
Dec 11, 2023 0.7400 0.7800 0.6250 0.6500 0.6500 8,497,105
Dec 8, 2023 0.7500 0.8000 0.7120 0.7360 0.7360 8,800,564
Dec 7, 2023 0.6660 0.7700 0.6400 0.7500 0.7500 12,458,983
Dec 6, 2023 0.5440 0.6700 0.5440 0.6370 0.6370 10,574,519
Dec 5, 2023 0.5060 0.5400 0.4905 0.5400 0.5400 1,923,827
Dec 4, 2023 0.4890 0.5300 0.4660 0.5000 0.5000 3,062,326
Dec 1, 2023 0.5200 0.5240 0.4615 0.4890 0.4890 3,123,914
Nov 30, 2023 0.4360 0.5290 0.4150 0.5170 0.5170 6,735,229
Nov 29, 2023 0.4295 0.4295 0.4070 0.4145 0.4145 341,544
Nov 28, 2023 0.4165 0.4445 0.4150 0.4205 0.4205 1,163,785
Nov 27, 2023 0.4145 0.4420 0.4145 0.4170 0.4170 1,375,649
Nov 24, 2023 0.4195 0.4195 0.4050 0.4145 0.4145 604,950
Nov 23, 2023 0.4200 0.4200 0.4110 0.4195 0.4195 97,529
Nov 22, 2023 0.4100 0.4260 0.4030 0.4200 0.4200 349,020
Nov 21, 2023 0.4240 0.4280 0.4020 0.4115 0.4115 709,003
Nov 20, 2023 0.4155 0.4275 0.4100 0.4235 0.4235 232,066

Related Tickers

CANTA.ST Cantargia AB (publ)
1.8430
-1.55%
 
VICO.ST Vicore Pharma Holding AB (publ)
7.53
-1.18%
 
MEB.F MedinCell S.A.
16.38
-3.08%
 
AELIS.PA Aelis Farma SA
2.9200
-0.68%
 
ACE.ST Ascelia Pharma AB (publ)
2.6800
-2.90%
 
HRTIS.HE Herantis Pharma Oyj
1.2500
+2.46%
 
ADOC.PA Adocia SA
8.31
+0.85%
 
ALSEN.PA Sensorion SA
0.6800
+0.59%
 
ABNX.PA ABIONYX Pharma SA
1.3220
-0.15%
 
HPHA.DE Heidelberg Pharma AG
2.3200
+1.75%