Paris - Delayed Quote EUR

Atos SE (ATO.PA)

Compare
0.0020
0.0000
(0.00%)
At close: January 10 at 5:35:09 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0020 0.0021 0.0019 0.0020 0.0020 1,752,361,887
Jan 9, 2025 0.0021 0.0022 0.0019 0.0020 0.0020 1,518,218,796
Jan 8, 2025 0.0023 0.0023 0.0021 0.0021 0.0021 966,349,911
Jan 7, 2025 0.0024 0.0024 0.0022 0.0022 0.0022 1,481,384,216
Jan 6, 2025 0.0025 0.0025 0.0023 0.0024 0.0024 739,940,186
Jan 3, 2025 0.0024 0.0025 0.0023 0.0024 0.0024 1,530,457,692
Jan 2, 2025 0.0026 0.0027 0.0024 0.0025 0.0025 1,487,933,051
Dec 31, 2024 0.0026 0.0026 0.0025 0.0026 0.0026 555,359,325
Dec 30, 2024 0.0028 0.0028 0.0025 0.0025 0.0025 2,587,681,595
Dec 27, 2024 0.0024 0.0028 0.0024 0.0027 0.0027 3,023,481,647
Dec 24, 2024 0.0024 0.0024 0.0023 0.0023 0.0023 396,588,335
Dec 23, 2024 0.0021 0.0024 0.0021 0.0024 0.0024 2,151,985,664
Dec 20, 2024 0.0021 0.0022 0.0019 0.0021 0.0021 2,712,722,723
Dec 19, 2024 0.0022 0.0024 0.0019 0.0021 0.0021 4,009,134,339
Dec 18, 2024 0.0016 0.0021 0.0016 0.0021 0.0021 3,960,906,787
Dec 17, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 4,452,085,455
Dec 16, 2024 0.0022 0.0022 0.0017 0.0018 0.0018 4,030,963,603
Dec 13, 2024 0.0028 0.0031 0.0021 0.0023 0.0023 4,748,969,812
Dec 12, 2024 0.0017 0.0028 0.0016 0.0026 0.0026 5,997,813,862
Dec 11, 2024 0.0021 0.0021 0.0016 0.0017 0.0017 3,792,373,988
Dec 10, 2024 0.0027 0.0027 0.0021 0.0022 0.0022 2,280,611,494
Dec 9, 2024 0.0029 0.0031 0.0026 0.0027 0.0027 2,931,190,479
Dec 6, 2024 0.0026 0.0031 0.0024 0.0026 0.0026 6,101,617,840
Dec 5, 2024 0.2712 0.3170 0.1778 0.1778 0.1778 22,157,641
Dec 4, 2024 0.3950 0.4650 0.3300 0.3390 0.3390 14,646,844
Dec 3, 2024 0.6762 0.7184 0.4000 0.4950 0.4950 17,916,381
Dec 2, 2024 0.9000 0.9798 0.6610 0.7350 0.7350 12,689,723
Nov 29, 2024 0.6510 1.2340 0.6200 0.8972 0.8972 22,535,021
Nov 28, 2024 1.4300 1.7300 0.7814 0.7814 0.7814 42,950,524
Nov 27, 2024 0.7800 1.1145 0.6660 1.0130 1.0130 42,935,654
Nov 26, 2024 0.4100 0.5952 0.3801 0.5628 0.5628 35,411,492
Nov 25, 2024 0.1720 0.4300 0.1720 0.3102 0.3102 29,050,681
Nov 22, 2024 0.1515 0.1915 0.1500 0.1560 0.1560 7,794,323
Nov 21, 2024 0.1900 0.1992 0.1550 0.1561 0.1561 7,821,907
Nov 20, 2024 0.2100 0.2300 0.1900 0.1925 0.1925 5,495,995
Nov 19, 2024 0.2350 0.2482 0.2000 0.2128 0.2128 5,733,320
Nov 18, 2024 0.2200 0.2598 0.2200 0.2426 0.2426 9,284,087
Nov 15, 2024 0.1700 0.2656 0.1402 0.2122 0.2122 13,713,450
Nov 14, 2024 0.2900 0.2900 0.1800 0.1895 0.1895 10,425,029
Nov 13, 2024 0.3965 0.4558 0.2840 0.2981 0.2981 7,088,747
Nov 12, 2024 0.2900 0.5110 0.2900 0.4187 0.4187 6,355,816
Nov 11, 2024 0.0050 0.0050 0.0049 0.0049 0.0049 287,459,383
Nov 8, 2024 0.0049 0.0053 0.0049 0.0050 0.0050 521,038,386
Nov 7, 2024 0.0049 0.0050 0.0049 0.0049 0.0049 100,831,650
Nov 6, 2024 0.0049 0.0050 0.0048 0.0049 0.0049 76,858,597
Nov 5, 2024 0.0050 0.0051 0.0049 0.0050 0.0050 70,867,656
Nov 4, 2024 0.0050 0.0051 0.0050 0.0050 0.0050 97,610,790
Nov 1, 2024 0.6776 0.6870 0.6700 0.6700 0.6700 453,262
Oct 31, 2024 0.6580 0.6746 0.6580 0.6746 0.6746 781,995
Oct 30, 2024 0.6800 0.6890 0.6558 0.6570 0.6570 1,685,897
Oct 29, 2024 0.6970 0.7010 0.6944 0.6948 0.6948 505,807
Oct 28, 2024 0.7000 0.7136 0.6970 0.6970 0.6970 639,911
Oct 25, 2024 0.7200 0.7270 0.6800 0.7000 0.7000 1,362,092
Oct 24, 2024 0.7140 0.7380 0.7060 0.7060 0.7060 1,072,704
Oct 23, 2024 0.7238 0.7320 0.7002 0.7114 0.7114 1,142,774
Oct 22, 2024 0.7002 0.7678 0.7002 0.7102 0.7102 1,581,301
Oct 21, 2024 0.7434 0.7506 0.7060 0.7060 0.7060 1,360,320
Oct 18, 2024 0.7570 0.8200 0.7200 0.7364 0.7364 2,894,936
Oct 17, 2024 0.7364 0.7454 0.7050 0.7350 0.7350 1,128,777
Oct 16, 2024 0.6754 0.7254 0.6750 0.7254 0.7254 1,405,709
Oct 15, 2024 0.6642 0.6966 0.6630 0.6790 0.6790 1,158,477
Oct 14, 2024 0.6716 0.6748 0.6642 0.6660 0.6660 395,340
Oct 11, 2024 0.6714 0.6800 0.6710 0.6716 0.6716 769,342
Oct 10, 2024 0.6690 0.6740 0.6666 0.6700 0.6700 401,495
Oct 9, 2024 0.6746 0.6756 0.6660 0.6660 0.6660 435,430
Oct 8, 2024 0.6704 0.6776 0.6702 0.6704 0.6704 277,726
Oct 7, 2024 0.6740 0.6838 0.6714 0.6730 0.6730 704,120
Oct 4, 2024 0.6814 0.6916 0.6744 0.6774 0.6774 721,974
Oct 3, 2024 0.6802 0.6900 0.6800 0.6814 0.6814 337,629
Oct 2, 2024 0.6932 0.6948 0.6800 0.6802 0.6802 649,862
Oct 1, 2024 0.7090 0.7208 0.6974 0.6974 0.6974 609,839
Sep 30, 2024 0.7296 0.7760 0.7090 0.7090 0.7090 1,621,403
Sep 27, 2024 0.6930 0.7280 0.6900 0.7050 0.7050 1,459,537
Sep 26, 2024 0.6822 0.6974 0.6776 0.6806 0.6806 778,955
Sep 25, 2024 0.6796 0.6940 0.6738 0.6750 0.6750 933,299
Sep 24, 2024 0.6694 0.6900 0.6650 0.6672 0.6672 964,415
Sep 23, 2024 0.6828 0.7080 0.6600 0.6674 0.6674 1,555,956
Sep 20, 2024 0.7824 0.7886 0.6540 0.6540 0.6540 1,877,137
Sep 19, 2024 0.7696 0.7900 0.7460 0.7848 0.7848 1,605,415
Sep 18, 2024 0.6870 0.9000 0.6870 0.7260 0.7260 6,082,606
Sep 17, 2024 0.6510 0.6778 0.6494 0.6778 0.6778 762,732
Sep 16, 2024 0.6536 0.6588 0.6500 0.6500 0.6500 398,498
Sep 13, 2024 0.6588 0.6664 0.6492 0.6554 0.6554 657,360
Sep 12, 2024 0.6530 0.6688 0.6530 0.6552 0.6552 476,536
Sep 11, 2024 0.6620 0.6698 0.6520 0.6524 0.6524 1,015,202
Sep 10, 2024 0.6986 0.6990 0.6620 0.6704 0.6704 1,116,133
Sep 9, 2024 0.7036 0.7094 0.6970 0.6996 0.6996 508,293
Sep 6, 2024 0.6930 0.7116 0.6900 0.6946 0.6946 824,023
Sep 5, 2024 0.6932 0.7298 0.6910 0.7150 0.7150 919,682
Sep 4, 2024 0.7000 0.7148 0.6900 0.6900 0.6900 1,089,483
Sep 3, 2024 0.7400 0.7486 0.6900 0.7234 0.7234 2,459,442
Sep 2, 2024 0.8100 0.8100 0.7600 0.7600 0.7600 1,283,575
Aug 30, 2024 0.8180 0.8328 0.8000 0.8196 0.8196 1,257,660
Aug 29, 2024 0.8054 0.8122 0.8054 0.8070 0.8070 321,410
Aug 28, 2024 0.8064 0.8200 0.8052 0.8136 0.8136 594,182
Aug 27, 2024 0.8302 0.8400 0.8050 0.8052 0.8052 1,179,313
Aug 26, 2024 0.8300 0.8448 0.8300 0.8314 0.8314 634,804
Aug 23, 2024 0.8364 0.8398 0.8300 0.8300 0.8300 366,545
Aug 22, 2024 0.8510 0.8688 0.8300 0.8300 0.8300 664,062
Aug 21, 2024 0.8612 0.8660 0.8534 0.8534 0.8534 412,597
Aug 20, 2024 0.8900 0.8930 0.8550 0.8590 0.8590 648,237
Aug 19, 2024 0.8980 0.9060 0.8700 0.8834 0.8834 634,352
Aug 16, 2024 0.8600 0.9090 0.8530 0.8798 0.8798 1,522,653
Aug 15, 2024 0.8568 0.8598 0.8416 0.8570 0.8570 670,395
Aug 14, 2024 0.8256 0.8490 0.8240 0.8400 0.8400 788,251
Aug 13, 2024 0.8500 0.8696 0.8090 0.8230 0.8230 1,563,053
Aug 12, 2024 0.8694 0.8934 0.8500 0.8508 0.8508 590,025
Aug 9, 2024 0.8880 0.9144 0.8700 0.8700 0.8700 653,285
Aug 8, 2024 0.9190 0.9200 0.8790 0.8814 0.8814 831,660
Aug 7, 2024 0.8946 0.9500 0.8904 0.8950 0.8950 1,428,748
Aug 6, 2024 0.8462 0.9450 0.8460 0.8916 0.8916 1,758,199
Aug 5, 2024 0.8700 0.8900 0.8300 0.8460 0.8460 2,261,896
Aug 2, 2024 0.9400 0.9948 0.8754 0.9000 0.9000 1,632,477
Aug 1, 2024 0.8502 1.0270 0.8400 0.9548 0.9548 3,139,589
Jul 31, 2024 1.0100 1.0600 0.9626 0.9750 0.9750 3,306,238
Jul 30, 2024 0.8250 1.0195 0.8000 1.0080 1.0080 5,516,162
Jul 29, 2024 0.9330 0.9790 0.8500 0.8508 0.8508 3,735,624
Jul 26, 2024 1.0520 1.0600 0.9230 0.9278 0.9278 5,436,813
Jul 25, 2024 1.0195 1.0505 0.9250 1.0480 1.0480 3,223,285
Jul 24, 2024 1.0100 1.0900 1.0100 1.0200 1.0200 2,375,275
Jul 23, 2024 1.0995 1.1000 1.0000 1.0100 1.0100 2,849,134
Jul 22, 2024 1.1110 1.1880 1.0040 1.0940 1.0940 4,922,046
Jul 19, 2024 1.3220 1.3290 1.1330 1.1330 1.1330 6,753,273
Jul 18, 2024 1.3000 1.3800 1.1800 1.3200 1.3200 6,289,107
Jul 17, 2024 1.2000 1.2600 1.1200 1.2520 1.2520 7,102,437
Jul 16, 2024 1.4000 1.5375 1.0500 1.1100 1.1100 24,561,949
Jul 15, 2024 1.1100 1.4000 1.0740 1.2780 1.2780 15,710,781
Jul 12, 2024 0.9200 1.1000 0.9120 1.0720 1.0720 12,033,367
Jul 11, 2024 0.7700 0.9000 0.7700 0.8910 0.8910 7,087,824
Jul 10, 2024 0.6642 0.7860 0.6620 0.7304 0.7304 4,364,557
Jul 9, 2024 0.7000 0.7100 0.6452 0.6588 0.6588 3,304,132
Jul 8, 2024 0.7104 0.7446 0.6820 0.6956 0.6956 3,461,146
Jul 5, 2024 0.7800 0.7930 0.7102 0.7276 0.7276 4,387,032
Jul 4, 2024 0.8200 0.8290 0.7640 0.7650 0.7650 4,170,970
Jul 3, 2024 0.9168 0.9168 0.8440 0.8498 0.8498 2,868,335
Jul 2, 2024 0.9666 0.9666 0.8372 0.9036 0.9036 6,504,443
Jul 1, 2024 1.1700 1.2200 0.8804 0.9826 0.9826 8,769,765
Jun 28, 2024 1.1195 1.1195 0.9540 0.9860 0.9860 6,081,697
Jun 27, 2024 1.1940 1.2280 1.1040 1.1600 1.1600 3,156,024
Jun 26, 2024 1.1200 1.3400 1.0350 1.1180 1.1180 7,615,626
Jun 25, 2024 1.0775 1.3480 1.0710 1.1980 1.1980 10,411,284
Jun 24, 2024 1.1400 1.1640 0.9440 1.0780 1.0780 8,632,208
Jun 21, 2024 1.7400 1.7500 1.1700 1.1735 1.1735 15,332,730
Jun 20, 2024 2.0000 2.4900 1.3200 1.7400 1.7400 29,027,208
Jun 19, 2024 1.1850 1.7950 1.1820 1.7100 1.7100 19,587,060
Jun 18, 2024 1.0200 1.1840 1.0100 1.1280 1.1280 6,494,314
Jun 17, 2024 0.9500 1.0650 0.9142 0.9880 0.9880 7,992,464
Jun 14, 2024 0.7542 0.9398 0.7542 0.8768 0.8768 8,542,113
Jun 13, 2024 0.7200 0.8398 0.6372 0.7652 0.7652 7,387,196
Jun 12, 2024 0.9600 0.9650 0.7050 0.7684 0.7684 9,322,278
Jun 11, 2024 1.1395 1.1930 0.9250 0.9678 0.9678 9,100,949
Jun 10, 2024 1.1880 1.2350 1.1310 1.1400 1.1400 1,984,629
Jun 7, 2024 1.1800 1.2200 1.1200 1.1600 1.1600 3,149,088
Jun 6, 2024 1.0800 1.2400 1.0625 1.1600 1.1600 5,846,400
Jun 5, 2024 1.0805 1.1500 0.9100 1.0900 1.0900 10,540,634
Jun 4, 2024 1.3500 1.4290 1.1470 1.1680 1.1680 7,874,722
Jun 3, 2024 1.7365 1.7615 1.3330 1.3650 1.3650 9,383,779
May 31, 2024 1.9550 1.9770 1.6710 1.6710 1.6710 6,074,306
May 30, 2024 1.9440 1.9870 1.9265 1.9640 1.9640 884,721
May 29, 2024 1.9800 2.0800 1.9600 1.9600 1.9600 1,555,694
May 28, 2024 2.0000 2.0430 1.9800 1.9800 1.9800 588,701
May 27, 2024 2.0690 2.0790 1.9600 1.9910 1.9910 1,234,223
May 24, 2024 2.0900 2.1070 2.0550 2.0550 2.0550 571,706
May 23, 2024 2.0930 2.1280 2.0700 2.1200 2.1200 714,345
May 22, 2024 2.0610 2.1590 2.0310 2.0930 2.0930 1,257,612
May 21, 2024 2.0900 2.0990 2.0550 2.0650 2.0650 861,131
May 20, 2024 2.0900 2.0990 2.0540 2.0900 2.0900 625,080
May 17, 2024 2.1230 2.1400 2.0500 2.0900 2.0900 1,214,595
May 16, 2024 2.1540 2.1540 2.1110 2.1230 2.1230 1,531,337
May 15, 2024 2.1090 2.1580 2.0600 2.1070 2.1070 1,396,176
May 14, 2024 2.0650 2.1360 2.0600 2.0970 2.0970 1,238,824
May 13, 2024 1.9750 2.0700 1.9750 2.0580 2.0580 1,041,715
May 10, 2024 2.0080 2.0500 2.0020 2.0040 2.0040 1,038,176
May 9, 2024 2.0000 2.0150 1.9900 2.0050 2.0050 451,044
May 8, 2024 2.0230 2.0460 1.9970 2.0090 2.0090 1,328,710
May 7, 2024 2.0150 2.0690 1.9750 2.0540 2.0540 3,443,630
May 6, 2024 2.4220 2.4500 2.0400 2.0770 2.0770 5,363,788
May 3, 2024 2.1360 2.2200 2.0700 2.1730 2.1730 3,330,600
May 2, 2024 2.0690 2.1560 1.9535 2.0200 2.0200 2,648,940
Apr 30, 2024 2.2900 2.3570 1.9760 2.0240 2.0240 4,140,973
Apr 29, 2024 2.2740 2.3790 2.1220 2.2740 2.2740 6,868,313
Apr 26, 2024 1.9350 1.9350 1.8620 1.9080 1.9080 1,141,312
Apr 25, 2024 1.8530 1.9455 1.7840 1.8905 1.8905 2,327,745
Apr 24, 2024 1.9640 2.0450 1.9360 1.9900 1.9900 1,760,441
Apr 23, 2024 1.9425 1.9770 1.8750 1.9380 1.9380 1,419,479
Apr 22, 2024 1.8650 1.9510 1.8260 1.9165 1.9165 1,838,215
Apr 19, 2024 1.7500 1.8540 1.7455 1.8530 1.8530 3,979,803
Apr 18, 2024 1.7890 1.8740 1.7805 1.7805 1.7805 1,121,753
Apr 17, 2024 1.8015 1.8610 1.7700 1.7700 1.7700 1,201,340
Apr 16, 2024 1.8635 1.8640 1.7685 1.8185 1.8185 1,131,858
Apr 15, 2024 1.7985 1.8740 1.7895 1.8510 1.8510 1,757,366
Apr 12, 2024 1.7140 1.8050 1.7140 1.7840 1.7840 1,476,342
Apr 11, 2024 1.7600 1.8280 1.6840 1.7125 1.7125 3,120,628
Apr 10, 2024 2.0000 2.0250 1.7605 1.7815 1.7815 4,068,070
Apr 9, 2024 2.5000 2.5000 1.9480 1.9940 1.9940 7,102,375
Apr 8, 2024 2.1200 2.5300 2.0410 2.3090 2.3090 8,986,428
Apr 5, 2024 2.0000 2.0880 1.9250 1.9415 1.9415 2,314,327
Apr 4, 2024 1.9190 2.0200 1.8770 2.0060 2.0060 2,415,247
Apr 3, 2024 1.8950 1.9310 1.7875 1.8610 1.8610 1,704,061
Apr 2, 2024 1.9880 2.0640 1.8560 1.8900 1.8900 3,051,160
Mar 28, 2024 1.7900 1.9550 1.7530 1.8980 1.8980 4,135,184
Mar 27, 2024 1.7100 1.8320 1.6815 1.7770 1.7770 2,670,486
Mar 26, 2024 1.6500 1.7240 1.5400 1.7240 1.7240 5,677,423
Mar 25, 2024 1.7900 1.8850 1.6750 1.7115 1.7115 4,909,843
Mar 22, 2024 1.6750 1.8165 1.6525 1.7620 1.7620 3,172,116
Mar 21, 2024 1.7690 1.8410 1.6805 1.6900 1.6900 3,433,265
Mar 20, 2024 1.8400 1.8430 1.6900 1.7000 1.7000 3,629,427
Mar 19, 2024 1.8000 1.8500 1.6200 1.7380 1.7380 8,750,546
Mar 18, 2024 2.3020 2.3600 2.1490 2.1500 2.1500 2,794,722
Mar 15, 2024 2.4500 2.6920 2.2790 2.2790 2.2790 6,683,028
Mar 14, 2024 2.2200 2.4500 2.1850 2.4070 2.4070 3,130,352
Mar 13, 2024 2.2600 2.2760 2.1470 2.2140 2.2140 1,356,110
Mar 12, 2024 2.1100 2.2790 2.0780 2.2280 2.2280 2,212,412
Mar 11, 2024 2.1500 2.1590 2.0660 2.0990 2.0990 1,820,639
Mar 8, 2024 2.1310 2.2330 2.0650 2.1730 2.1730 1,837,413
Mar 7, 2024 2.1590 2.1590 2.0650 2.1310 2.1310 1,677,560
Mar 6, 2024 2.1140 2.1790 2.0830 2.1360 2.1360 1,667,965
Mar 5, 2024 2.2110 2.2170 2.0670 2.0830 2.0830 2,764,456
Mar 4, 2024 2.3900 2.4320 2.2480 2.2480 2.2480 1,889,361
Mar 1, 2024 2.3420 2.4380 2.2800 2.3850 2.3850 1,735,236
Feb 29, 2024 2.4500 2.6600 2.3000 2.3000 2.3000 3,237,486
Feb 28, 2024 2.2500 2.4500 2.1890 2.4120 2.4120 3,065,225
Feb 27, 2024 2.2480 2.3220 2.2060 2.3180 2.3180 1,506,693
Feb 26, 2024 2.4300 2.4480 2.2350 2.2500 2.2500 1,906,967
Feb 23, 2024 2.3300 2.4670 2.2340 2.4080 2.4080 2,264,294
Feb 22, 2024 2.2090 2.3280 2.1870 2.3090 2.3090 2,585,591
Feb 21, 2024 2.1500 2.2080 2.0810 2.1710 2.1710 1,807,011
Feb 20, 2024 2.3580 2.3580 2.1520 2.1600 2.1600 2,149,637
Feb 19, 2024 2.3900 2.4700 2.3530 2.3530 2.3530 1,615,128
Feb 16, 2024 2.3750 2.6800 2.3330 2.3530 2.3530 3,421,191
Feb 15, 2024 2.4300 2.4300 2.3420 2.3420 2.3420 1,686,493
Feb 14, 2024 2.3960 2.5000 2.3380 2.4040 2.4040 2,163,811
Feb 13, 2024 2.5330 2.5350 2.3590 2.4030 2.4030 2,918,348
Feb 12, 2024 2.3760 2.5960 2.3160 2.5300 2.5300 4,387,487
Feb 9, 2024 2.6500 2.7400 2.4770 2.4770 2.4770 2,869,012
Feb 8, 2024 2.5410 2.7430 2.4720 2.6290 2.6290 3,865,713
Feb 7, 2024 2.8410 2.8750 2.6270 2.6430 2.6430 2,586,698
Feb 6, 2024 2.8000 2.9900 2.7440 2.8200 2.8200 3,927,625
Feb 5, 2024 3.3800 3.4020 2.7420 2.7930 2.7930 8,077,827
Feb 2, 2024 4.0500 4.1860 3.9080 3.9310 3.9310 1,472,112
Feb 1, 2024 3.9200 3.9950 3.8240 3.9950 3.9950 2,212,732
Jan 31, 2024 4.3400 4.4230 3.9620 3.9850 3.9850 2,531,815
Jan 30, 2024 4.4450 4.5320 4.2780 4.4220 4.4220 1,929,428
Jan 29, 2024 4.4460 4.4490 4.2050 4.4320 4.4320 1,795,301
Jan 26, 2024 4.4160 4.6220 4.1500 4.4480 4.4480 3,210,941
Jan 25, 2024 4.1070 4.3160 3.9050 4.3160 4.3160 2,650,761
Jan 24, 2024 3.7000 4.1510 3.6830 4.0630 4.0630 3,329,915
Jan 23, 2024 3.8000 3.8390 3.4660 3.6350 3.6350 2,501,207
Jan 22, 2024 3.2620 3.7950 3.2500 3.7710 3.7710 3,925,237
Jan 19, 2024 3.8000 3.8500 3.2170 3.4100 3.4100 4,940,807
Jan 18, 2024 4.1760 4.2070 3.6420 3.6950 3.6950 4,788,881
Jan 17, 2024 3.9500 4.2600 3.7810 4.1660 4.1660 3,498,921
Jan 16, 2024 4.0990 4.3930 3.9270 3.9690 3.9690 3,277,781
Jan 15, 2024 4.2420 4.3120 4.1220 4.1280 4.1280 4,606,086
Jan 12, 2024 5.6960 5.7680 4.8420 4.8640 4.8640 3,306,603
Jan 11, 2024 6.0640 6.0900 5.6960 5.7000 5.7000 1,361,846
Jan 10, 2024 5.9200 6.0980 5.9020 6.0400 6.0400 651,482

Related Tickers

CAP.PA Capgemini SE
157.05
+0.06%
 
SOP.PA Sopra Steria Group SA
164.20
-0.61%
 
S30.PA Solutions 30 SE
0.8885
+0.28%
 
CTM Castellum, Inc.
1.0400
-8.77%
 
WISE.L Wise plc
1,084.00
-2.95%
 
GST.L GSTechnologies Ltd.
2.6900
-11.80%
 
NOTE FiscalNote Holdings, Inc.
1.3100
+11.97%
 
ATE.PA Alten S.A.
77.40
+0.19%
 
AMP.MC Amper, S.A.
0.1226
+0.49%
 
PENG Penguin Solutions, Inc.
20.65
+7.95%