NYSE American - Delayed Quote USD

Actinium Pharmaceuticals, Inc. (ATNM)

Compare
1.2900 +0.1700 (+15.18%)
At close: December 20 at 4:00:00 PM EST
1.2800 -0.01 (-0.78%)
After hours: December 20 at 7:59:18 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.1400 1.2900 1.1250 1.2900 1.2900 1,083,400
Dec 19, 2024 1.1900 1.1990 1.1000 1.1200 1.1200 357,400
Dec 18, 2024 1.2200 1.2600 1.1600 1.1600 1.1600 383,500
Dec 17, 2024 1.2700 1.2900 1.2200 1.2200 1.2200 294,600
Dec 16, 2024 1.2100 1.2800 1.2000 1.2700 1.2700 381,300
Dec 13, 2024 1.2300 1.2300 1.1600 1.2300 1.2300 433,900
Dec 12, 2024 1.3200 1.3400 1.2200 1.2500 1.2500 284,900
Dec 11, 2024 1.3000 1.3400 1.2700 1.2800 1.2800 308,700
Dec 10, 2024 1.3300 1.3710 1.2600 1.3000 1.3000 391,200
Dec 9, 2024 1.3600 1.4010 1.3100 1.3200 1.3200 368,200
Dec 6, 2024 1.2400 1.3800 1.2000 1.3600 1.3600 528,400
Dec 5, 2024 1.2200 1.2600 1.2200 1.2200 1.2200 354,000
Dec 4, 2024 1.3400 1.3400 1.1900 1.2100 1.2100 615,700
Dec 3, 2024 1.3900 1.4100 1.3400 1.3400 1.3400 244,900
Dec 2, 2024 1.4100 1.4350 1.3900 1.4100 1.4100 331,400
Nov 29, 2024 1.3900 1.4850 1.3900 1.4400 1.4400 156,200
Nov 27, 2024 1.4100 1.4500 1.3700 1.4400 1.4400 206,000
Nov 26, 2024 1.4700 1.4800 1.3900 1.4100 1.4100 296,300
Nov 25, 2024 1.4500 1.5400 1.4300 1.4500 1.4500 286,400
Nov 22, 2024 1.4700 1.4900 1.4100 1.4500 1.4500 222,700
Nov 21, 2024 1.4100 1.4700 1.3650 1.4700 1.4700 277,800
Nov 20, 2024 1.4200 1.4600 1.3800 1.3900 1.3900 286,400
Nov 19, 2024 1.4100 1.4900 1.4000 1.4200 1.4200 313,500
Nov 18, 2024 1.5600 1.6290 1.4000 1.4200 1.4200 371,100
Nov 15, 2024 1.6600 1.6790 1.4500 1.5000 1.5000 630,600
Nov 14, 2024 1.7000 1.7500 1.6500 1.6500 1.6500 233,500
Nov 13, 2024 1.7900 1.8140 1.6600 1.7100 1.7100 323,900
Nov 12, 2024 1.8900 1.9300 1.8000 1.8000 1.8000 230,300
Nov 11, 2024 1.9200 1.9700 1.8900 1.9300 1.9300 225,400
Nov 8, 2024 1.8500 1.9200 1.8300 1.9200 1.9200 198,000
Nov 7, 2024 1.8800 1.9300 1.8200 1.8300 1.8300 206,500
Nov 6, 2024 1.9100 1.9300 1.8300 1.9300 1.9300 338,000
Nov 5, 2024 1.7600 1.8800 1.7600 1.8800 1.8800 225,200
Nov 4, 2024 1.7100 1.7600 1.6900 1.7600 1.7600 158,800
Nov 1, 2024 1.8000 1.8750 1.7000 1.7100 1.7100 272,100
Oct 31, 2024 1.8000 1.8500 1.7400 1.8000 1.8000 139,400
Oct 30, 2024 1.8600 1.8900 1.7800 1.7800 1.7800 101,900
Oct 29, 2024 1.8300 1.8900 1.8000 1.8800 1.8800 167,100
Oct 28, 2024 1.7100 1.8300 1.7100 1.8300 1.8300 212,400
Oct 25, 2024 1.7200 1.7500 1.6600 1.6800 1.6800 210,000
Oct 24, 2024 1.8400 1.8400 1.6600 1.6800 1.6800 210,700
Oct 23, 2024 1.8800 1.9200 1.8000 1.8000 1.8000 355,800
Oct 22, 2024 1.8000 1.8900 1.7400 1.8800 1.8800 276,500
Oct 21, 2024 1.8200 1.8350 1.7650 1.7800 1.7800 194,400
Oct 18, 2024 1.7200 1.8400 1.6800 1.8200 1.8200 363,400
Oct 17, 2024 1.6700 1.7300 1.6400 1.7200 1.7200 156,200
Oct 16, 2024 1.7300 1.7500 1.6600 1.6800 1.6800 207,500
Oct 15, 2024 1.7400 1.7600 1.6900 1.7500 1.7500 171,400
Oct 14, 2024 1.7400 1.7900 1.7100 1.7600 1.7600 257,100
Oct 11, 2024 1.6400 1.8000 1.6300 1.8000 1.8000 290,900
Oct 10, 2024 1.5500 1.6500 1.4800 1.6300 1.6300 267,700
Oct 9, 2024 1.6600 1.6600 1.5200 1.5800 1.5800 437,000
Oct 8, 2024 1.6800 1.6840 1.6100 1.6300 1.6300 154,400
Oct 7, 2024 1.7500 1.7800 1.6600 1.6600 1.6600 312,400
Oct 4, 2024 1.8500 1.8600 1.7600 1.7900 1.7900 317,000
Oct 3, 2024 1.8800 1.8900 1.7600 1.7800 1.7800 317,700
Oct 2, 2024 1.8400 1.9300 1.7700 1.9000 1.9000 527,000
Oct 1, 2024 1.8900 1.9300 1.7900 1.8200 1.8200 281,200
Sep 30, 2024 1.8000 1.8950 1.8000 1.8800 1.8800 164,100
Sep 27, 2024 1.8100 1.8400 1.7800 1.8000 1.8000 245,900
Sep 26, 2024 1.8100 1.8350 1.7750 1.7900 1.7900 275,300
Sep 25, 2024 1.8000 1.8300 1.7700 1.8000 1.8000 337,700
Sep 24, 2024 1.8100 1.9300 1.8000 1.8100 1.8100 264,900
Sep 23, 2024 1.8100 1.8800 1.7900 1.8400 1.8400 279,400
Sep 20, 2024 1.9000 1.9100 1.7800 1.8000 1.8000 496,900
Sep 19, 2024 1.8700 1.9150 1.8200 1.8800 1.8800 240,400
Sep 18, 2024 1.8300 1.9200 1.7800 1.7800 1.7800 354,000
Sep 17, 2024 1.7900 1.8600 1.7800 1.8200 1.8200 236,800
Sep 16, 2024 1.8700 1.8900 1.7500 1.7700 1.7700 277,000
Sep 13, 2024 1.9600 2.0100 1.8200 1.8600 1.8600 307,100
Sep 12, 2024 1.9700 1.9800 1.8600 1.9600 1.9600 335,800
Sep 11, 2024 1.8500 1.9500 1.7700 1.9500 1.9500 422,600
Sep 10, 2024 1.8400 1.8800 1.7650 1.8800 1.8800 232,500
Sep 9, 2024 1.7800 1.9100 1.7510 1.8300 1.8300 351,000
Sep 6, 2024 1.7100 1.8000 1.6800 1.7800 1.7800 334,200
Sep 5, 2024 1.8000 1.8500 1.7000 1.7200 1.7200 608,300
Sep 4, 2024 1.8300 1.8400 1.7600 1.8000 1.8000 510,700
Sep 3, 2024 1.9600 2.0000 1.8100 1.8700 1.8700 325,100
Aug 30, 2024 1.9300 2.0000 1.8800 1.9900 1.9900 331,500
Aug 29, 2024 1.9200 2.0000 1.9100 1.9100 1.9100 262,800
Aug 28, 2024 1.9900 2.0350 1.8800 1.9000 1.9000 482,000
Aug 27, 2024 2.1200 2.1490 1.9700 1.9900 1.9900 329,500
Aug 26, 2024 2.0300 2.1400 1.9950 2.1100 2.1100 609,200
Aug 23, 2024 2.0200 2.0500 1.9600 2.0100 2.0100 416,300
Aug 22, 2024 2.1300 2.1500 2.0150 2.0400 2.0400 380,400
Aug 21, 2024 2.0900 2.1400 1.9600 2.1200 2.1200 735,000
Aug 20, 2024 2.1200 2.2800 2.0500 2.1200 2.1200 753,500
Aug 19, 2024 1.8300 2.1900 1.8100 2.0900 2.0900 946,600
Aug 16, 2024 1.9500 2.0800 1.7600 1.8200 1.8200 1,295,500
Aug 15, 2024 1.9900 2.1150 1.9000 1.9500 1.9500 861,700
Aug 14, 2024 2.0000 2.0600 1.9000 1.9400 1.9400 623,700
Aug 13, 2024 2.0000 2.0840 1.9200 2.0000 2.0000 727,800
Aug 12, 2024 2.1300 2.1450 1.9100 1.9900 1.9900 576,600
Aug 9, 2024 2.3200 2.3800 2.0300 2.0500 2.0500 890,400
Aug 8, 2024 2.1200 2.5600 2.0800 2.4100 2.4100 1,672,900
Aug 7, 2024 2.8400 2.9200 2.0300 2.1000 2.1000 2,012,500
Aug 6, 2024 2.3600 3.4500 2.3600 2.8700 2.8700 8,988,200
Aug 5, 2024 1.7100 2.5000 1.3300 2.4800 2.4800 15,985,400
Aug 2, 2024 6.5000 6.5100 6.1100 6.1700 6.1700 414,600
Aug 1, 2024 6.9000 7.0100 6.5600 6.6200 6.6200 271,200
Jul 31, 2024 6.9600 7.1600 6.7130 6.9200 6.9200 268,200
Jul 30, 2024 7.2400 7.4300 6.8800 6.9700 6.9700 337,300
Jul 29, 2024 7.9400 7.9500 7.1400 7.2800 7.2800 420,600
Jul 26, 2024 7.9600 8.0800 7.7100 7.8200 7.8200 430,600
Jul 25, 2024 7.8900 8.0900 7.7500 7.9000 7.9000 334,400
Jul 24, 2024 7.9600 8.2850 7.6200 7.7400 7.7400 467,500
Jul 23, 2024 7.4500 8.6400 7.4210 8.0000 8.0000 809,000
Jul 22, 2024 7.1300 7.3800 7.0600 7.3200 7.3200 135,000
Jul 19, 2024 7.2400 7.2500 7.0500 7.1100 7.1100 92,700
Jul 18, 2024 7.3700 7.6300 7.1500 7.2200 7.2200 183,400
Jul 17, 2024 7.6600 7.7500 7.2450 7.3800 7.3800 202,600
Jul 16, 2024 7.6000 7.7800 7.5730 7.7600 7.7600 246,700
Jul 15, 2024 7.5700 7.7200 7.4700 7.6500 7.6500 172,800
Jul 12, 2024 7.4700 7.7800 7.3300 7.4500 7.4500 305,800
Jul 11, 2024 7.2400 7.4800 7.1500 7.3800 7.3800 288,900
Jul 10, 2024 7.0100 7.1700 6.8600 7.0700 7.0700 233,200
Jul 9, 2024 7.1600 7.2950 6.9700 6.9800 6.9800 147,200
Jul 8, 2024 7.0000 7.4900 7.0000 7.2200 7.2200 200,100
Jul 5, 2024 7.2400 7.2700 6.7500 6.9700 6.9700 175,100
Jul 3, 2024 6.9900 7.2900 6.9200 7.2800 7.2800 149,000
Jul 2, 2024 7.1900 7.3100 6.9000 6.9600 6.9600 183,700
Jul 1, 2024 7.2800 7.3750 7.0500 7.2000 7.2000 236,300
Jun 28, 2024 7.3300 7.4500 7.0100 7.4000 7.4000 960,300
Jun 27, 2024 7.4100 7.5100 7.3000 7.3900 7.3900 97,800
Jun 26, 2024 7.1500 7.4300 7.0000 7.3700 7.3700 194,500
Jun 25, 2024 7.4800 7.6300 7.1300 7.1600 7.1600 246,100
Jun 24, 2024 7.3400 7.6700 7.3300 7.4800 7.4800 157,600
Jun 21, 2024 7.5700 7.7000 7.3100 7.3100 7.3100 418,900
Jun 20, 2024 7.8700 7.9370 7.5500 7.5500 7.5500 222,300
Jun 18, 2024 7.9300 8.1900 7.8400 7.8700 7.8700 238,500
Jun 17, 2024 8.0000 8.1700 7.8890 7.9300 7.9300 243,600
Jun 14, 2024 7.9500 8.0900 7.7500 7.8200 7.8200 190,100
Jun 13, 2024 7.9200 8.0900 7.8500 8.0200 8.0200 91,500
Jun 12, 2024 8.2500 8.2600 7.8700 7.9300 7.9300 181,100
Jun 11, 2024 7.8600 8.2050 7.8500 8.0800 8.0800 138,800
Jun 10, 2024 8.0000 8.2600 7.8900 7.9900 7.9900 188,500
Jun 7, 2024 7.9200 8.1400 7.8750 7.9600 7.9600 129,100
Jun 6, 2024 8.3000 8.4500 7.9800 7.9900 7.9900 162,400
Jun 5, 2024 8.0300 8.5800 7.9950 8.5200 8.5200 167,000
Jun 4, 2024 8.1500 8.2000 7.9700 8.0100 8.0100 137,700
Jun 3, 2024 8.1500 8.3800 8.0110 8.1500 8.1500 204,100
May 31, 2024 8.2500 8.4300 8.0600 8.1500 8.1500 198,900
May 30, 2024 8.0100 8.1950 7.8500 8.1100 8.1100 203,100
May 29, 2024 8.0600 8.2490 8.0000 8.0000 8.0000 164,600
May 28, 2024 8.5900 8.5900 8.1100 8.2200 8.2200 172,400
May 24, 2024 8.4000 8.6800 8.3100 8.5000 8.5000 243,700
May 23, 2024 8.5600 8.7100 8.1700 8.4200 8.4200 278,000
May 22, 2024 8.7900 8.8140 8.2000 8.6600 8.6600 503,600
May 21, 2024 9.6700 9.7440 8.8000 8.8600 8.8600 340,200
May 20, 2024 9.7800 9.8700 9.6000 9.6900 9.6900 141,200
May 17, 2024 9.8400 9.9500 9.4600 9.8000 9.8000 203,800
May 16, 2024 9.9500 9.9800 9.5700 9.8500 9.8500 236,900
May 15, 2024 9.9900 10.1390 9.6500 9.7300 9.7300 370,400
May 14, 2024 9.0600 10.2400 9.0600 9.8900 9.8900 970,100
May 13, 2024 8.9800 9.0700 8.8000 8.8600 8.8600 275,800
May 10, 2024 8.9100 9.0000 8.4000 8.7300 8.7300 196,200
May 9, 2024 8.6800 8.9700 8.5400 8.9000 8.9000 224,400
May 8, 2024 8.7500 8.7500 8.3600 8.7100 8.7100 157,700
May 7, 2024 8.8800 8.9400 8.4500 8.8100 8.8100 227,000
May 6, 2024 9.0000 9.0000 8.3500 8.8400 8.8400 288,200
May 3, 2024 8.9500 9.2000 8.5400 8.9600 8.9600 528,700
May 2, 2024 7.9500 8.8100 7.9100 8.7500 8.7500 682,900
May 1, 2024 7.6800 7.9600 7.6050 7.7800 7.7800 227,300
Apr 30, 2024 7.3100 7.9790 7.3100 7.7000 7.7000 282,700
Apr 29, 2024 6.9000 7.4800 6.8800 7.3800 7.3800 244,800
Apr 26, 2024 6.5800 6.9200 6.4850 6.8700 6.8700 206,400
Apr 25, 2024 6.9600 6.9700 6.4700 6.5600 6.5600 328,800
Apr 24, 2024 6.9300 7.3200 6.8810 7.0600 7.0600 153,400
Apr 23, 2024 7.0300 7.4300 6.8500 6.9600 6.9600 185,200
Apr 22, 2024 6.9200 7.3400 6.8200 7.1700 7.1700 192,600
Apr 19, 2024 6.6400 7.0100 6.6000 6.8500 6.8500 347,600
Apr 18, 2024 7.2600 7.5130 6.6600 6.6700 6.6700 420,900
Apr 17, 2024 7.7300 7.8170 7.2000 7.2500 7.2500 297,400
Apr 16, 2024 8.4500 8.4500 7.6500 7.7400 7.7400 373,900
Apr 15, 2024 8.9500 9.1000 8.2800 8.4400 8.4400 255,400
Apr 12, 2024 8.9700 9.0400 8.5500 9.0000 9.0000 303,600
Apr 11, 2024 9.0200 9.2800 9.0000 9.0900 9.0900 461,300
Apr 10, 2024 8.7900 9.1500 8.7200 8.9900 8.9900 344,900
Apr 9, 2024 9.1200 9.1300 8.7000 8.9800 8.9800 343,900
Apr 8, 2024 9.5000 9.6800 8.8700 9.1300 9.1300 432,200
Apr 5, 2024 9.0300 9.5700 8.8400 9.5400 9.5400 486,900
Apr 4, 2024 8.9900 9.3600 8.9580 9.1300 9.1300 392,400
Apr 3, 2024 8.5300 9.2200 8.5300 8.8400 8.8400 402,300
Apr 2, 2024 8.3700 8.7800 8.3000 8.6000 8.6000 287,800
Apr 1, 2024 7.8300 8.7400 7.7000 8.5600 8.5600 627,400
Mar 28, 2024 7.9800 8.1900 7.7200 7.8300 7.8300 557,300
Mar 27, 2024 8.0800 8.3400 7.8900 7.9400 7.9400 470,400
Mar 26, 2024 8.7700 9.0500 8.0000 8.1200 8.1200 566,400
Mar 25, 2024 9.3400 9.4500 8.6000 8.6700 8.6700 549,800
Mar 22, 2024 9.1500 9.8600 8.8800 9.2000 9.2000 1,776,300
Mar 21, 2024 8.7000 9.3000 8.6300 9.1100 9.1100 1,690,200
Mar 20, 2024 8.2000 8.7000 7.9000 8.6000 8.6000 1,087,800
Mar 19, 2024 7.6000 8.5000 7.3000 8.2100 8.2100 2,036,300
Mar 18, 2024 6.9800 6.9800 6.3500 6.5400 6.5400 260,000
Mar 15, 2024 6.2000 6.7800 6.1600 6.7500 6.7500 331,900
Mar 14, 2024 6.7300 6.8700 6.2200 6.2700 6.2700 194,300
Mar 13, 2024 6.5700 6.7500 6.4800 6.7000 6.7000 104,100
Mar 12, 2024 6.8100 7.0000 6.5800 6.5900 6.5900 151,700
Mar 11, 2024 7.6700 7.7490 6.8300 6.9200 6.9200 244,400
Mar 8, 2024 7.6100 8.0300 7.5100 7.6500 7.6500 174,800
Mar 7, 2024 7.7400 7.8000 7.4400 7.6100 7.6100 166,300
Mar 6, 2024 7.8800 8.0600 7.6900 7.7600 7.7600 91,000
Mar 5, 2024 7.7500 8.0000 7.5200 7.7700 7.7700 116,000
Mar 4, 2024 8.5000 8.5000 7.7200 7.8800 7.8800 263,200
Mar 1, 2024 8.4900 8.5000 8.1700 8.4700 8.4700 217,500
Feb 29, 2024 8.4900 8.7800 8.2100 8.5300 8.5300 256,000
Feb 28, 2024 8.1200 8.3500 8.0500 8.3100 8.3100 158,500
Feb 27, 2024 8.5000 8.6600 7.8200 8.2700 8.2700 462,500
Feb 26, 2024 7.0000 8.3990 6.9600 8.3100 8.3100 690,900
Feb 23, 2024 7.0400 7.1700 6.5200 6.8600 6.8600 215,500
Feb 22, 2024 6.6400 6.9800 6.5200 6.7400 6.7400 140,600
Feb 21, 2024 6.9500 7.0590 6.5200 6.6600 6.6600 220,800
Feb 20, 2024 6.3400 6.9700 6.2730 6.9400 6.9400 305,700
Feb 16, 2024 5.9300 6.6700 5.9000 6.3700 6.3700 338,100
Feb 15, 2024 5.6800 5.9200 5.6050 5.8800 5.8800 168,300
Feb 14, 2024 5.4700 5.6900 5.3000 5.6500 5.6500 139,000
Feb 13, 2024 5.5000 5.6300 5.3200 5.3500 5.3500 205,100
Feb 12, 2024 5.4300 5.8100 5.4300 5.6700 5.6700 196,800
Feb 9, 2024 5.2300 5.5000 5.2300 5.4600 5.4600 184,200
Feb 8, 2024 5.1200 5.2310 5.0930 5.1500 5.1500 76,400
Feb 7, 2024 5.2400 5.2490 5.1000 5.1000 5.1000 98,800
Feb 6, 2024 5.1500 5.3150 5.1500 5.2900 5.2900 92,300
Feb 5, 2024 5.2700 5.3200 5.0800 5.1700 5.1700 120,400
Feb 2, 2024 5.4900 5.5000 5.2900 5.3000 5.3000 93,300
Feb 1, 2024 5.3900 5.6500 5.3320 5.5600 5.5600 144,100
Jan 31, 2024 5.5400 5.7300 5.3700 5.3800 5.3800 166,600
Jan 30, 2024 5.9100 6.0900 5.5500 5.5500 5.5500 227,500
Jan 29, 2024 5.5600 5.9500 5.4800 5.9300 5.9300 246,800
Jan 26, 2024 5.2300 5.6900 5.2300 5.6000 5.6000 296,200
Jan 25, 2024 5.1100 5.2800 5.0000 5.2400 5.2400 142,800
Jan 24, 2024 5.1700 5.1800 5.0400 5.0900 5.0900 152,700
Jan 23, 2024 5.3000 5.3300 5.0700 5.1400 5.1400 109,100
Jan 22, 2024 5.0000 5.3200 4.9700 5.3100 5.3100 186,600
Jan 19, 2024 5.0200 5.0500 4.8600 5.0200 5.0200 119,800
Jan 18, 2024 5.1700 5.1700 4.8000 5.0000 5.0000 275,400
Jan 17, 2024 5.2400 5.3050 5.0900 5.2100 5.2100 140,600
Jan 16, 2024 5.1400 5.3900 5.0700 5.3400 5.3400 155,000
Jan 12, 2024 5.2000 5.3600 5.1030 5.1400 5.1400 165,400
Jan 11, 2024 5.3700 5.3800 5.1100 5.1700 5.1700 151,900
Jan 10, 2024 5.1900 5.4000 5.1900 5.3400 5.3400 142,800
Jan 9, 2024 5.3900 5.4500 5.1500 5.1700 5.1700 235,000
Jan 8, 2024 5.0500 5.5000 5.0100 5.4500 5.4500 204,500
Jan 5, 2024 5.1500 5.1500 4.9750 5.0500 5.0500 166,100
Jan 4, 2024 5.3000 5.4500 5.0300 5.2200 5.2200 202,400
Jan 3, 2024 5.2500 5.3900 5.1500 5.3200 5.3200 184,900
Jan 2, 2024 5.1700 5.4500 5.0700 5.3200 5.3200 302,700
Dec 29, 2023 4.9000 5.3600 4.8300 5.0800 5.0800 286,100
Dec 28, 2023 5.2400 5.3000 4.9600 5.0000 5.0000 411,000
Dec 27, 2023 5.7600 5.8050 5.2500 5.2800 5.2800 409,900
Dec 26, 2023 5.6000 6.2000 5.5000 5.7500 5.7500 547,400
Dec 22, 2023 4.8500 5.3500 4.8500 5.3100 5.3100 272,600
Dec 21, 2023 4.7000 4.9100 4.6600 4.7900 4.7900 163,300

Related Tickers

ACET Adicet Bio, Inc.
0.9100
+5.78%
 
SLS SELLAS Life Sciences Group, Inc.
0.8880
-1.11%
 
ENTX Entera Bio Ltd.
2.1000
-3.23%
 
AFMD Affimed N.V.
1.1900
+0.85%
 
AGEN Agenus Inc.
2.8300
+2.54%
 
MREO Mereo BioPharma Group plc
3.3500
+1.82%
 
ALLK Allakos Inc.
1.2000
-6.98%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.3400
-10.67%
 
AXSM Axsome Therapeutics, Inc.
90.73
+1.10%
 
ATYR aTyr Pharma, Inc.
3.3500
+6.35%