220.85
-4.50
(-2.00%)
At close: 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 221.00 | 221.10 | 220.85 | 220.85 | 220.85 | 21,731 |
| Jan 13, 2025 | 230.00 | 230.00 | 225.35 | 225.35 | 225.35 | 12,959 |
| Jan 10, 2025 | 231.00 | 231.25 | 229.90 | 229.90 | 229.90 | 36,180 |
| Jan 9, 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | 6,881 |
| Jan 8, 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 222.35 | 10,233 |
| Jan 7, 2025 | 218.50 | 218.50 | 218.00 | 218.00 | 218.00 | 5,944 |
| Jan 6, 2025 | 222.00 | 222.00 | 218.55 | 218.55 | 218.55 | 6,551 |
| Jan 3, 2025 | 223.05 | 223.05 | 223.00 | 223.00 | 223.00 | 6,053 |
| Jan 2, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 6,840 |
| Jan 1, 2025 | 212.00 | 214.45 | 212.00 | 214.45 | 214.45 | 7,811 |
| Dec 31, 2024 | 210.65 | 210.70 | 210.25 | 210.25 | 210.25 | 8,165 |
| Dec 30, 2024 | 214.90 | 214.90 | 210.70 | 210.70 | 210.70 | 7,202 |