Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
10.03
-0.01
(-0.10%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 20, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 55,194 |
| Feb 19, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 50,595 |
| Feb 18, 2025 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 5,846 |
| Feb 14, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 240,120 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 361,084 |
| Feb 12, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 906,627 |
| Feb 11, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 8,896,467 |
Related Tickers
MAYAU Maywood Acquisition Corp. Unit
10.04
-0.10%
AACBU Artius II Acquisition Inc. Units
10.02
0.00%
FGMCU FG Merger II Corp.
9.82
+0.07%
KFIIU K&F Growth Acquisition Corp. II
10.02
+0.09%
SVCCU Stellar V Capital Corp.
10.06
0.00%
RIBBU Ribbon Acquisition Corp.
10.10
-0.27%
TDAC Translational Development Acquisition Corp. Ordinary Shares
10.01
0.00%
DYNXU Dynamix Corporation
9.99
-0.10%
PLMKU Plum Acquisition Corp. IV
10.12
+0.60%
HVIIU Hennessy Capital Investment Corp. VII
10.05
+0.13%