2.8520
-0.0040
(-0.14%)
As of 8:01:49 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | - |
| Apr 14, 2025 | 2.8380 | 2.8910 | 2.8380 | 2.8560 | 2.8560 | - |
| Apr 11, 2025 | 2.8300 | 2.8850 | 2.7900 | 2.8850 | 2.8850 | - |
| Apr 10, 2025 | 3.0930 | 3.0930 | 2.8710 | 2.8710 | 2.8710 | - |
| Apr 9, 2025 | 2.6160 | 2.7390 | 2.6160 | 2.7390 | 2.7390 | - |
| Apr 8, 2025 | 2.8620 | 2.8620 | 2.6740 | 2.6740 | 2.6740 | - |
| Apr 7, 2025 | 2.7860 | 2.9220 | 2.7150 | 2.9220 | 2.9220 | 5,500 |
| Apr 4, 2025 | 3.2560 | 3.2560 | 2.8830 | 2.8830 | 2.8830 | - |
| Apr 3, 2025 | 3.4230 | 3.4230 | 3.2980 | 3.2980 | 3.2980 | - |
| Apr 2, 2025 | 3.6070 | 3.6070 | 3.5320 | 3.5480 | 3.5480 | - |
| Apr 1, 2025 | 3.5620 | 3.6130 | 3.5620 | 3.6000 | 3.6000 | - |
| Mar 31, 2025 | 3.5450 | 3.5900 | 3.5040 | 3.5900 | 3.5900 | - |
| Mar 28, 2025 | 3.5550 | 3.5660 | 3.4690 | 3.5660 | 3.5660 | - |
| Mar 27, 2025 | 3.6260 | 3.6750 | 3.6240 | 3.6320 | 3.6320 | - |
| Mar 26, 2025 | 3.5470 | 3.6740 | 3.5470 | 3.6740 | 3.6740 | - |
| Mar 25, 2025 | 3.5470 | 3.6150 | 3.5470 | 3.6150 | 3.6150 | - |
| Mar 24, 2025 | 3.4420 | 3.4420 | 3.4310 | 3.4310 | 3.4310 | - |
| Mar 21, 2025 | 3.4560 | 3.4560 | 3.4330 | 3.4380 | 3.4380 | - |
| Mar 20, 2025 | 3.4100 | 3.4410 | 3.3930 | 3.4410 | 3.4410 | - |
| Mar 19, 2025 | 3.3240 | 3.3260 | 3.3240 | 3.3260 | 3.3260 | - |
| Mar 18, 2025 | 3.3180 | 3.3420 | 3.3110 | 3.3190 | 3.3190 | - |
| Mar 17, 2025 | 3.2210 | 3.3290 | 3.2210 | 3.3290 | 3.3290 | - |
| Mar 14, 2025 | 3.1620 | 3.1920 | 3.1440 | 3.1920 | 3.1920 | - |
| Mar 13, 2025 | 3.1530 | 3.1650 | 3.1200 | 3.1350 | 3.1350 | - |
| Mar 12, 2025 | 2.9680 | 3.1650 | 2.9680 | 3.1650 | 3.1650 | - |
| Mar 11, 2025 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
| Mar 10, 2025 | 3.0510 | 3.0510 | 2.9450 | 2.9860 | 2.9860 | - |
| Mar 7, 2025 | 2.9360 | 3.0640 | 2.9360 | 3.0640 | 3.0640 | - |
| Mar 6, 2025 | 2.8000 | 2.9770 | 2.8000 | 2.9620 | 2.9620 | - |
| Mar 5, 2025 | 2.7220 | 2.7920 | 2.6590 | 2.7920 | 2.7920 | 160 |
| Mar 4, 2025 | 2.8850 | 2.8850 | 2.7040 | 2.7480 | 2.7480 | - |
| Mar 3, 2025 | 3.1260 | 3.1300 | 2.9140 | 2.9140 | 2.9140 | - |
| Feb 28, 2025 | 3.1050 | 3.1880 | 3.0810 | 3.1420 | 3.1420 | - |
| Feb 27, 2025 | 3.0640 | 3.1230 | 3.0640 | 3.1230 | 3.1230 | - |
| Feb 26, 2025 | 3.1950 | 3.1950 | 3.0650 | 3.0650 | 3.0650 | - |
| Feb 25, 2025 | 3.1950 | 3.1950 | 3.1210 | 3.1210 | 3.1210 | - |
| Feb 24, 2025 | 3.2330 | 3.2470 | 3.1920 | 3.1920 | 3.1920 | - |
| Feb 21, 2025 | 3.3090 | 3.3170 | 3.2460 | 3.2460 | 3.2460 | - |
| Feb 20, 2025 | 3.3390 | 3.3720 | 3.3090 | 3.3280 | 3.3280 | - |
| Feb 19, 2025 | 3.3740 | 3.3980 | 3.3570 | 3.3640 | 3.3640 | - |
| Feb 18, 2025 | 3.3120 | 3.3760 | 3.3120 | 3.3760 | 3.3760 | - |
| Feb 17, 2025 | 3.2930 | 3.3120 | 3.2890 | 3.2990 | 3.2990 | - |
| Feb 14, 2025 | 3.3360 | 3.3430 | 3.3140 | 3.3140 | 3.3140 | - |
| Feb 13, 2025 | 3.2520 | 3.3430 | 3.2340 | 3.3420 | 3.3420 | - |
| Feb 12, 2025 | 3.2480 | 3.3230 | 3.2130 | 3.3080 | 3.3080 | - |
| Feb 11, 2025 | 3.3180 | 3.3400 | 3.2980 | 3.2980 | 3.2980 | - |
| Feb 10, 2025 | 3.3120 | 3.3310 | 3.3100 | 3.3240 | 3.3240 | - |
| Feb 7, 2025 | 3.2870 | 3.3160 | 3.2460 | 3.2930 | 3.2930 | - |
| Feb 6, 2025 | 3.2830 | 3.3020 | 3.2770 | 3.2840 | 3.2840 | - |
| Feb 5, 2025 | 3.2890 | 3.3260 | 3.2820 | 3.2820 | 3.2820 | - |
| Feb 4, 2025 | 3.1540 | 3.3120 | 3.1220 | 3.3120 | 3.3120 | - |
| Feb 3, 2025 | 3.2420 | 3.2420 | 3.1130 | 3.1880 | 3.1880 | 1,500 |
| Jan 31, 2025 | 3.2590 | 3.2590 | 3.1970 | 3.1970 | 3.1970 | - |
| Jan 30, 2025 | 3.2450 | 3.2520 | 3.2330 | 3.2330 | 3.2330 | - |
| Jan 29, 2025 | 3.2190 | 3.2900 | 3.2190 | 3.2900 | 3.2900 | - |
| Jan 28, 2025 | 3.3280 | 3.3280 | 3.2420 | 3.2420 | 3.2420 | - |
| Jan 27, 2025 | 3.3280 | 3.3280 | 3.3090 | 3.3090 | 3.3090 | - |
| Jan 24, 2025 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | - |
| Jan 23, 2025 | 3.5460 | 3.6070 | 3.4820 | 3.4820 | 3.4820 | - |
| Jan 22, 2025 | 3.5220 | 3.5840 | 3.5220 | 3.5840 | 3.5840 | - |
| Jan 21, 2025 | 3.6830 | 3.6830 | 3.5480 | 3.5770 | 3.5770 | 8 |
| Jan 20, 2025 | 3.5270 | 3.6940 | 3.5270 | 3.6940 | 3.6940 | - |
| Jan 17, 2025 | 3.5290 | 3.5420 | 3.5270 | 3.5270 | 3.5270 | - |
| Jan 16, 2025 | 3.6440 | 3.6440 | 3.5150 | 3.5270 | 3.5270 | - |
| Jan 15, 2025 | 3.6270 | 3.6880 | 3.6070 | 3.6880 | 3.6880 | - |
| Jan 14, 2025 | 3.5910 | 3.6240 | 3.5910 | 3.6240 | 3.6240 | - |
| Jan 13, 2025 | 3.8220 | 3.8430 | 3.6430 | 3.6430 | 3.6430 | - |
| Jan 10, 2025 | 3.7360 | 3.8420 | 3.7360 | 3.7710 | 3.7710 | - |
| Jan 9, 2025 | 3.7000 | 3.7360 | 3.6850 | 3.7360 | 3.7360 | - |
| Jan 8, 2025 | 3.7440 | 3.7440 | 3.7320 | 3.7320 | 3.7320 | - |
| Jan 7, 2025 | 3.6270 | 3.7080 | 3.6060 | 3.6350 | 3.6350 | - |
| Jan 6, 2025 | 3.7040 | 3.7960 | 3.7020 | 3.7320 | 3.7320 | - |
| Jan 3, 2025 | 3.6990 | 3.7170 | 3.6990 | 3.7170 | 3.7170 | - |
| Jan 2, 2025 | 3.5430 | 3.7170 | 3.5430 | 3.7170 | 3.7170 | - |
| Dec 30, 2024 | 3.3610 | 3.3690 | 3.3610 | 3.3690 | 3.3690 | - |
| Dec 27, 2024 | 3.3810 | 3.4210 | 3.3780 | 3.3870 | 3.3870 | 133 |
| Dec 23, 2024 | 3.2100 | 3.2360 | 3.1750 | 3.2360 | 3.2360 | - |
| Dec 20, 2024 | 3.2390 | 3.2810 | 3.2230 | 3.2810 | 3.2810 | - |
| Dec 19, 2024 | 3.2270 | 3.2730 | 3.2270 | 3.2730 | 3.2730 | - |
| Dec 18, 2024 | 3.2470 | 3.2710 | 3.2470 | 3.2700 | 3.2700 | - |
| Dec 17, 2024 | 3.2860 | 3.2860 | 3.2630 | 3.2630 | 3.2630 | - |
| Dec 16, 2024 | 3.2820 | 3.2950 | 3.2690 | 3.2810 | 3.2810 | - |
| Dec 13, 2024 | 3.3160 | 3.3190 | 3.2940 | 3.3140 | 3.3140 | - |
| Dec 12, 2024 | 3.3870 | 3.3960 | 3.3220 | 3.3290 | 3.3290 | - |
| Dec 11, 2024 | 3.3590 | 3.4010 | 3.3460 | 3.4000 | 3.4000 | 2,000 |
| Dec 10, 2024 | 3.3510 | 3.3910 | 3.3470 | 3.3470 | 3.3470 | - |
| Dec 9, 2024 | 3.3030 | 3.4000 | 3.3030 | 3.4000 | 3.4000 | - |
| Dec 6, 2024 | 3.3400 | 3.3420 | 3.2870 | 3.2870 | 3.2870 | - |
| Dec 5, 2024 | 3.3520 | 3.4010 | 3.3250 | 3.3690 | 3.3690 | - |
| Dec 4, 2024 | 3.4880 | 3.5470 | 3.3760 | 3.3760 | 3.3760 | - |
| Dec 3, 2024 | 3.5460 | 3.5820 | 3.4920 | 3.4990 | 3.4990 | - |
| Dec 2, 2024 | 3.4850 | 3.5040 | 3.4550 | 3.5040 | 3.5040 | - |
| Nov 29, 2024 | 3.4560 | 3.4650 | 3.4120 | 3.4610 | 3.4610 | - |
| Nov 28, 2024 | 3.4320 | 3.4720 | 3.4320 | 3.4700 | 3.4700 | - |
| Nov 27, 2024 | 3.5050 | 3.5140 | 3.4370 | 3.4480 | 3.4480 | - |
| Nov 26, 2024 | 3.5550 | 3.5970 | 3.4930 | 3.5030 | 3.5030 | - |
| Nov 25, 2024 | 3.7110 | 3.7220 | 3.5950 | 3.5950 | 3.5950 | - |
| Nov 22, 2024 | 3.6950 | 3.7710 | 3.6950 | 3.7710 | 3.7710 | - |
| Nov 21, 2024 | 3.5370 | 3.7170 | 3.5370 | 3.7170 | 3.7170 | - |
| Nov 20, 2024 | 3.4500 | 3.5600 | 3.4500 | 3.5360 | 3.5360 | - |
| Nov 19, 2024 | 3.4170 | 3.4750 | 3.4140 | 3.4560 | 3.4560 | - |
| Nov 18, 2024 | 3.3570 | 3.4150 | 3.3570 | 3.3970 | 3.3970 | - |
| Nov 15, 2024 | 3.3740 | 3.4310 | 3.3620 | 3.3670 | 3.3670 | - |
| Nov 14, 2024 | 3.3420 | 3.4390 | 3.3420 | 3.4320 | 3.4320 | - |
| Nov 13, 2024 | 3.3680 | 3.3900 | 3.3320 | 3.3560 | 3.3560 | - |
| Nov 12, 2024 | 3.3730 | 3.4220 | 3.3730 | 3.3800 | 3.3800 | - |
| Nov 11, 2024 | 3.4430 | 3.4430 | 3.4030 | 3.4040 | 3.4040 | - |
| Nov 8, 2024 | 3.4810 | 3.4810 | 3.4570 | 3.4600 | 3.4600 | - |
| Nov 7, 2024 | 3.4970 | 3.5230 | 3.4610 | 3.5230 | 3.5230 | - |
| Nov 6, 2024 | 3.4000 | 3.5290 | 3.3920 | 3.5100 | 3.5100 | - |
| Nov 5, 2024 | 3.4150 | 3.4760 | 3.4140 | 3.4200 | 3.4200 | - |
| Nov 4, 2024 | 3.3820 | 3.4590 | 3.3820 | 3.4540 | 3.4540 | - |
| Nov 1, 2024 | 3.3660 | 3.4540 | 3.3280 | 3.3280 | 3.3280 | - |
| Oct 31, 2024 | 3.3250 | 3.3930 | 3.3080 | 3.3910 | 3.3910 | - |
| Oct 30, 2024 | 3.3480 | 3.3480 | 3.3400 | 3.3450 | 3.3450 | - |
| Oct 29, 2024 | 3.2990 | 3.3790 | 3.2990 | 3.3270 | 3.3270 | - |
| Oct 28, 2024 | 3.3080 | 3.3550 | 3.3080 | 3.3490 | 3.3490 | - |
| Oct 25, 2024 | 3.3950 | 3.4730 | 3.3910 | 3.4730 | 3.4730 | - |
| Oct 24, 2024 | 3.4450 | 3.4730 | 3.3940 | 3.4150 | 3.4150 | 3,000 |
| Oct 23, 2024 | 3.4150 | 3.4560 | 3.3590 | 3.4260 | 3.4260 | - |
| Oct 22, 2024 | 3.3820 | 3.4680 | 3.3820 | 3.4330 | 3.4330 | - |
| Oct 21, 2024 | 3.3870 | 3.4390 | 3.3780 | 3.3900 | 3.3900 | - |
| Oct 18, 2024 | 3.4590 | 3.4590 | 3.3940 | 3.3940 | 3.3940 | - |
| Oct 17, 2024 | 3.3490 | 3.4350 | 3.3260 | 3.4350 | 3.4350 | - |
| Oct 16, 2024 | 3.4300 | 3.4400 | 3.3640 | 3.3640 | 3.3640 | - |
| Oct 15, 2024 | 3.3170 | 3.4290 | 3.2760 | 3.4290 | 3.4290 | - |
| Oct 14, 2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| Oct 11, 2024 | 3.4410 | 3.4960 | 3.4220 | 3.4950 | 3.4950 | - |
| Oct 10, 2024 | 3.4100 | 3.4970 | 3.3920 | 3.4810 | 3.4810 | - |
| Oct 9, 2024 | 3.3700 | 3.3870 | 3.3100 | 3.3870 | 3.3870 | - |
| Oct 8, 2024 | 3.3790 | 3.3790 | 3.3410 | 3.3730 | 3.3730 | - |
| Oct 7, 2024 | 3.3440 | 3.4900 | 3.3440 | 3.4460 | 3.4460 | 3,512 |
| Oct 4, 2024 | 3.3120 | 3.4030 | 3.3120 | 3.3860 | 3.3860 | - |
| Oct 3, 2024 | 3.2400 | 3.3030 | 3.2400 | 3.2930 | 3.2930 | - |
| Oct 2, 2024 | 3.3530 | 3.3980 | 3.2620 | 3.2620 | 3.2620 | - |
| Oct 1, 2024 | 3.1530 | 3.3440 | 3.0970 | 3.3120 | 3.3120 | - |
| Sep 30, 2024 | 3.1530 | 3.1820 | 3.0970 | 3.1570 | 3.1570 | - |
| Sep 27, 2024 | 3.1040 | 3.1900 | 3.1040 | 3.1290 | 3.1290 | 500 |
| Sep 26, 2024 | 3.3890 | 3.4330 | 3.1020 | 3.1210 | 3.1210 | - |
| Sep 25, 2024 | 3.3890 | 3.4330 | 3.2750 | 3.2750 | 3.2750 | - |
| Sep 24, 2024 | 3.3890 | 3.4330 | 3.3730 | 3.3980 | 3.3980 | - |
| Sep 23, 2024 | 3.4450 | 3.4910 | 3.3860 | 3.3860 | 3.3860 | - |
| Sep 20, 2024 | 3.4700 | 3.4700 | 3.4300 | 3.4620 | 3.4620 | - |
| Sep 19, 2024 | 3.5430 | 3.5430 | 3.4890 | 3.4900 | 3.4900 | - |
| Sep 18, 2024 | 3.5160 | 3.5220 | 3.4990 | 3.4990 | 3.4990 | - |
| Sep 17, 2024 | 3.4660 | 3.5550 | 3.4070 | 3.5470 | 3.5470 | - |
| Sep 16, 2024 | 3.3520 | 3.4750 | 3.3440 | 3.4750 | 3.4750 | 384 |
| Sep 13, 2024 | 3.3390 | 3.4340 | 3.3340 | 3.3850 | 3.3850 | - |
| Sep 12, 2024 | 3.3220 | 3.3710 | 3.3220 | 3.3610 | 3.3610 | - |
| Sep 11, 2024 | 3.1830 | 3.2920 | 3.1830 | 3.2920 | 3.2920 | - |
| Sep 10, 2024 | 3.2450 | 3.2690 | 3.1240 | 3.1990 | 3.1990 | - |
| Sep 9, 2024 | 3.2450 | 3.2690 | 3.2450 | 3.2600 | 3.2600 | - |
| Sep 6, 2024 | 3.3430 | 3.3790 | 3.2340 | 3.2470 | 3.2470 | - |
| Sep 5, 2024 | 3.4090 | 3.4200 | 3.3530 | 3.3670 | 3.3670 | - |
| Sep 4, 2024 | 3.4010 | 3.4590 | 3.3680 | 3.4150 | 3.4150 | - |
| Sep 3, 2024 | 3.6290 | 3.6290 | 3.4370 | 3.4370 | 3.4370 | - |
| Sep 2, 2024 | 3.5790 | 3.6110 | 3.5790 | 3.6110 | 3.6110 | - |
| Aug 30, 2024 | 3.6710 | 3.6820 | 3.6060 | 3.6060 | 3.6060 | - |
| Aug 29, 2024 | 3.5860 | 3.6640 | 3.5860 | 3.6640 | 3.6640 | - |
| Aug 28, 2024 | 3.6180 | 3.6280 | 3.5860 | 3.5860 | 3.5860 | - |
| Aug 27, 2024 | 3.7150 | 3.7150 | 3.6380 | 3.6380 | 3.6380 | - |
| Aug 26, 2024 | 3.6450 | 3.7170 | 3.6430 | 3.7170 | 3.7170 | - |
| Aug 23, 2024 | 3.5470 | 3.6060 | 3.5470 | 3.6060 | 3.6060 | - |
| Aug 22, 2024 | 3.5330 | 3.5800 | 3.5250 | 3.5740 | 3.5740 | - |
| Aug 21, 2024 | 3.5510 | 3.6030 | 3.5490 | 3.5500 | 3.5500 | - |
| Aug 20, 2024 | 3.5920 | 3.6420 | 3.5740 | 3.5850 | 3.5850 | - |
| Aug 19, 2024 | 3.6440 | 3.6530 | 3.6280 | 3.6530 | 3.6530 | - |
| Aug 16, 2024 | 3.7140 | 3.7270 | 3.5950 | 3.7230 | 3.7230 | - |
| Aug 15, 2024 | 3.6010 | 3.7580 | 3.6010 | 3.7580 | 3.7580 | - |
| Aug 14, 2024 | 3.5780 | 3.6370 | 3.5390 | 3.6200 | 3.6200 | - |
| Aug 13, 2024 | 3.5360 | 3.5770 | 3.5360 | 3.5630 | 3.5630 | - |
| Aug 12, 2024 | 3.4210 | 3.5720 | 3.4210 | 3.5720 | 3.5720 | - |
| Aug 9, 2024 | 3.4270 | 3.4520 | 3.4270 | 3.4520 | 3.4520 | - |
| Aug 8, 2024 | 3.3870 | 3.4800 | 3.3870 | 3.4800 | 3.4800 | 5,590 |
| Aug 7, 2024 | 3.4150 | 3.4670 | 3.4120 | 3.4120 | 3.4120 | - |
| Aug 6, 2024 | 3.3630 | 3.3850 | 3.2820 | 3.3850 | 3.3850 | - |
| Aug 5, 2024 | 3.2890 | 3.2980 | 3.2270 | 3.2830 | 3.2830 | - |
| Aug 2, 2024 | 3.6050 | 3.6050 | 3.3730 | 3.3880 | 3.3880 | - |
| Aug 1, 2024 | 3.7610 | 3.7810 | 3.6690 | 3.6690 | 3.6690 | - |
| Jul 31, 2024 | 3.6630 | 3.7830 | 3.6630 | 3.7830 | 3.7830 | - |
| Jul 30, 2024 | 3.6710 | 3.7180 | 3.6350 | 3.6350 | 3.6350 | - |
| Jul 29, 2024 | 3.7170 | 3.7230 | 3.7170 | 3.7230 | 3.7230 | - |
| Jul 26, 2024 | 3.5400 | 3.5400 | 3.5330 | 3.5330 | 3.5330 | - |
| Jul 25, 2024 | 3.5260 | 3.5260 | 3.4780 | 3.4790 | 3.4790 | - |
| Jul 24, 2024 | 3.5810 | 3.6330 | 3.5810 | 3.6100 | 3.6100 | - |
| Jul 23, 2024 | 3.5900 | 3.6090 | 3.5670 | 3.6010 | 3.6010 | - |
| Jul 22, 2024 | 3.5900 | 3.6090 | 3.5790 | 3.6090 | 3.6090 | - |
| Jul 19, 2024 | 3.5300 | 3.6680 | 3.5300 | 3.6260 | 3.6260 | - |
| Jul 18, 2024 | 3.5230 | 3.5480 | 3.4970 | 3.5460 | 3.5460 | - |
| Jul 17, 2024 | 3.5380 | 3.5730 | 3.5080 | 3.5080 | 3.5080 | - |
| Jul 16, 2024 | 3.5740 | 3.5790 | 3.5270 | 3.5570 | 3.5570 | - |
| Jul 15, 2024 | 3.5720 | 3.6180 | 3.5660 | 3.6180 | 3.6180 | - |
| Jul 12, 2024 | 3.5290 | 3.5950 | 3.5290 | 3.5940 | 3.5940 | - |
| Jul 11, 2024 | 3.5280 | 3.5380 | 3.4860 | 3.5380 | 3.5380 | - |
| Jul 10, 2024 | 3.4090 | 3.5100 | 3.4010 | 3.4940 | 3.4940 | - |
| Jul 9, 2024 | 3.4740 | 3.4840 | 3.4580 | 3.4800 | 3.4800 | - |
| Jul 8, 2024 | 3.4790 | 3.4990 | 3.4720 | 3.4830 | 3.4830 | 6,000 |
| Jul 5, 2024 | 3.6300 | 3.6440 | 3.6300 | 3.6340 | 3.6340 | - |
| Jul 4, 2024 | 3.6180 | 3.6670 | 3.6140 | 3.6570 | 3.6570 | - |
| Jul 3, 2024 | 3.6180 | 3.6470 | 3.6180 | 3.6470 | 3.6470 | - |
| Jul 2, 2024 | 3.5680 | 3.5740 | 3.5380 | 3.5730 | 3.5730 | - |
| Jul 1, 2024 | 3.5220 | 3.5590 | 3.5100 | 3.5100 | 3.5100 | - |
| Jun 28, 2024 | 3.5210 | 3.5680 | 3.5210 | 3.5680 | 3.5680 | - |
| Jun 27, 2024 | 3.4620 | 3.5330 | 3.4600 | 3.5330 | 3.5330 | - |
| Jun 26, 2024 | 3.4720 | 3.4720 | 3.4590 | 3.4710 | 3.4710 | - |
| Jun 25, 2024 | 3.5020 | 3.5020 | 3.4660 | 3.4660 | 3.4660 | - |
| Jun 24, 2024 | 3.3160 | 3.4960 | 3.3160 | 3.4960 | 3.4960 | - |
| Jun 21, 2024 | 3.3260 | 3.3320 | 3.2910 | 3.3270 | 3.3270 | - |
| Jun 20, 2024 | 3.3270 | 3.3920 | 3.3270 | 3.3920 | 3.3920 | - |
| Jun 19, 2024 | 3.3810 | 3.3830 | 3.3660 | 3.3700 | 3.3700 | - |
| Jun 18, 2024 | 3.3270 | 3.4230 | 3.3210 | 3.4230 | 3.4230 | - |
| Jun 17, 2024 | 3.2730 | 3.3140 | 3.2730 | 3.3130 | 3.3130 | - |
| Jun 14, 2024 | 3.2800 | 3.3280 | 3.2800 | 3.2920 | 3.2920 | - |
| Jun 13, 2024 | 3.3070 | 3.3260 | 3.2900 | 3.3260 | 3.3260 | - |
| Jun 12, 2024 | 3.3790 | 3.3800 | 3.3560 | 3.3560 | 3.3560 | - |
| Jun 11, 2024 | 3.3180 | 3.3790 | 3.3180 | 3.3640 | 3.3640 | - |
| Jun 10, 2024 | 3.2600 | 3.3570 | 3.2600 | 3.3570 | 3.3570 | - |
| Jun 7, 2024 | 3.2700 | 3.2830 | 3.2580 | 3.2790 | 3.2790 | - |
| Jun 6, 2024 | 3.2500 | 3.2930 | 3.2450 | 3.2930 | 3.2930 | - |
| Jun 5, 2024 | 3.2250 | 3.2460 | 3.2120 | 3.2170 | 3.2170 | - |
| Jun 4, 2024 | 3.1930 | 3.2150 | 3.1750 | 3.2150 | 3.2150 | - |
| Jun 3, 2024 | 3.3330 | 3.3370 | 3.3330 | 3.3370 | 3.3370 | - |
| May 31, 2024 | 3.3970 | 3.4100 | 3.3950 | 3.4100 | 3.4100 | - |
| May 30, 2024 | 3.3820 | 3.4430 | 3.3820 | 3.4300 | 3.4300 | - |
| May 29, 2024 | 3.4240 | 3.4420 | 3.3960 | 3.3960 | 3.3960 | - |
| May 28, 2024 | 3.3470 | 3.4340 | 3.3470 | 3.4340 | 3.4340 | - |
| May 27, 2024 | 3.3110 | 3.3460 | 3.3020 | 3.3460 | 3.3460 | - |
| May 24, 2024 | 3.2020 | 3.3200 | 3.1850 | 3.3080 | 3.3080 | - |
| May 23, 2024 | 3.2680 | 3.3230 | 3.2230 | 3.2270 | 3.2270 | - |
| May 22, 2024 | 3.2930 | 3.3290 | 3.2850 | 3.3290 | 3.3290 | - |
| May 21, 2024 | 3.3740 | 3.3740 | 3.3500 | 3.3700 | 3.3700 | - |
| May 20, 2024 | 3.3050 | 3.3440 | 3.3050 | 3.3250 | 3.3250 | 2,000 |
| May 17, 2024 | 3.2390 | 3.3070 | 3.2230 | 3.3070 | 3.3070 | - |
| May 16, 2024 | 3.2610 | 3.3250 | 3.2490 | 3.3060 | 3.3060 | - |
| May 15, 2024 | 3.2660 | 3.2940 | 3.2400 | 3.2640 | 3.2640 | - |
| May 14, 2024 | 3.2360 | 3.2570 | 3.2250 | 3.2440 | 3.2440 | - |
| May 13, 2024 | 3.3020 | 3.3020 | 3.2540 | 3.2540 | 3.2540 | - |
| May 10, 2024 | 3.4470 | 3.4470 | 3.4150 | 3.4150 | 3.4150 | 4,000 |
| May 9, 2024 | 3.2510 | 3.3510 | 3.2510 | 3.3510 | 3.3510 | - |
| May 8, 2024 | 3.2030 | 3.2480 | 3.1750 | 3.2480 | 3.2480 | - |
| May 7, 2024 | 3.2400 | 3.2400 | 3.2090 | 3.2090 | 3.2090 | - |
| May 6, 2024 | 3.2320 | 3.2870 | 3.1870 | 3.2870 | 3.2870 | - |
| May 3, 2024 | 3.2510 | 3.2590 | 3.2160 | 3.2270 | 3.2270 | - |
| May 2, 2024 | 3.1450 | 3.2390 | 3.1100 | 3.2390 | 3.2390 | - |
| Apr 30, 2024 | 3.3540 | 3.3690 | 3.2610 | 3.2610 | 3.2610 | - |
| Apr 29, 2024 | 3.3970 | 3.4090 | 3.3680 | 3.3730 | 3.3730 | - |
| Apr 26, 2024 | 3.4130 | 3.4480 | 3.3970 | 3.4480 | 3.4480 | - |
| Apr 25, 2024 | 3.3650 | 3.4080 | 3.3590 | 3.4080 | 3.4080 | - |
| Apr 24, 2024 | 3.4220 | 3.4220 | 3.3710 | 3.3710 | 3.3710 | - |
| Apr 23, 2024 | 3.4180 | 3.4590 | 3.3670 | 3.4410 | 3.4410 | - |
| Apr 22, 2024 | 3.3640 | 3.4310 | 3.3480 | 3.4290 | 3.4290 | - |
| Apr 19, 2024 | 3.4870 | 3.4870 | 3.3970 | 3.4080 | 3.4080 | - |
| Apr 18, 2024 | 3.4720 | 3.4980 | 3.4430 | 3.4540 | 3.4540 | - |
| Apr 17, 2024 | 3.4730 | 3.5600 | 3.4640 | 3.5050 | 3.5050 | - |
| Apr 16, 2024 | 3.4680 | 3.5170 | 3.4240 | 3.5170 | 3.5170 | - |
| Apr 15, 2024 | 3.6020 | 3.6020 | 3.5000 | 3.5030 | 3.5030 | - |
Related Tickers
3B8.F ShaMaran Petroleum Corp.
0.1078
-17.08%
3B8.SG ShaMaran Petroleum Corp
0.1080
-0.37%
YE2.MU Strathcona Resources Ltd
15.70
0.00%
SNM.V ShaMaran Petroleum Corp.
0.1900
0.00%
PEI.V Prospera Energy Inc.
0.0300
0.00%
GKP.L Gulf Keystone Petroleum Limited
150.80
-0.92%
SDE.TO Spartan Delta Corp.
2.7800
+1.83%
POU.TO Paramount Resources Ltd.
16.01
+0.44%
OVV Ovintiv Inc.
32.29
-1.49%
WDS Woodside Energy Group Ltd
12.58
+0.96%