Unlock stock picks and a broker-level newsfeed that powers Wall Street.
52.60
+0.57
+(1.10%)
At close: April 1 at 4:00:02 PM EDT
52.24
-0.36
(-0.68%)
Pre-Market: 8:03:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250417C00045000 | 12/16/2024 12:11 AM | 45 | 19.41 | 14.60 | 15.40 | 0.00 | 0.00% | - | 2 | 268.41% |
| ATI250417C00047500 | 3/14/2025 10:28 AM | 47.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| ATI250417C00050000 | 3/31/2025 2:10 PM | 50 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 19 | 0.00% |
| ATI250417C00052500 | 3/31/2025 12:55 PM | 52.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 119 | 0.00% |
| ATI250417C00055000 | 4/1/2025 12:34 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 826 | 6.25% |
| ATI250417C00057500 | 3/27/2025 1:35 PM | 57.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 228 | 12.50% |
| ATI250417C00060000 | 3/25/2025 12:13 PM | 60 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 145 | 12.50% |
| ATI250417C00062500 | 3/31/2025 9:51 AM | 62.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 421 | 25.00% |
| ATI250417C00065000 | 3/10/2025 2:49 PM | 65 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1,063 | 25.00% |
| ATI250417C00067500 | 3/21/2025 12:12 PM | 67.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 25.00% |
| ATI250417C00070000 | 2/27/2025 2:22 PM | 70 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 26 | 74.61% |
| ATI250417C00072500 | 12/30/2024 2:45 PM | 72.5 | 0.45 | 0.05 | 1.00 | 0.00 | 0.00% | - | 2 | 109.86% |
| ATI250417C00075000 | 3/13/2025 12:30 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 87 | 50.00% |
| ATI250417C00080000 | 2/10/2025 9:30 AM | 80 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 101.56% |
| ATI250417C00100000 | 12/27/2024 3:21 PM | 100 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 192.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI250417P00035000 | 3/20/2025 2:34 PM | 35 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| ATI250417P00040000 | 3/20/2025 2:40 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| ATI250417P00042500 | 1/16/2025 9:36 AM | 42.5 | 0.40 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 2 | 92.48% |
| ATI250417P00045000 | 3/24/2025 3:04 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 72 | 12.50% |
| ATI250417P00047500 | 3/31/2025 9:30 AM | 47.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 92 | 12.50% |
| ATI250417P00050000 | 3/28/2025 11:32 AM | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 155 | 6.25% |
| ATI250417P00052500 | 3/31/2025 10:18 AM | 52.5 | 3.38 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 49 | 0.39% |
| ATI250417P00055000 | 3/31/2025 2:10 PM | 55 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 33 | 0.00% |
| ATI250417P00057500 | 3/19/2025 2:44 PM | 57.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 107 | 0.00% |
| ATI250417P00060000 | 3/17/2025 2:23 PM | 60 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| ATI250417P00062500 | 4/1/2025 10:07 AM | 62.5 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 76 | 0.00% |
| ATI250417P00065000 | 2/14/2025 10:17 AM | 65 | 4.80 | 11.90 | 15.50 | 0.00 | 0.00% | 1 | 1 | 110.01% |
| ATI250417P00067500 | 2/6/2025 11:57 AM | 67.5 | 4.70 | 11.60 | 13.10 | 0.00 | 0.00% | 26 | 28 | 0.00% |
| ATI250417P00070000 | 2/11/2025 3:22 PM | 70 | 8.10 | 17.10 | 20.40 | 0.00 | 0.00% | 1 | 0 | 133.69% |
Related Tickers
CRS Carpenter Technology Corporation
182.69
+0.83%
ESAB ESAB Corporation
120.90
+3.78%
TG Tredegar Corporation
7.70
0.00%
NWPX Northwest Pipe Company
41.74
+1.07%
RYI Ryerson Holding Corporation
22.67
-1.26%
IIIN Insteel Industries, Inc.
26.35
+0.19%
MEC Mayville Engineering Company, Inc.
13.75
+2.38%
MLI Mueller Industries, Inc.
77.52
+1.81%
GIFI Gulf Island Fabrication, Inc.
6.69
+3.56%
PRLB Proto Labs, Inc.
35.39
+1.00%