26.73
+0.72
+(2.77%)
At close: January 15 at 4:00:02 PM EST
26.73
0.00
(0.00%)
After hours: January 15 at 6:05:07 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250117C00012500 | 12/30/2024 3:53 PM | 12.5 | 13.53 | 12.50 | 14.90 | 0.00 | 0.00% | - | 0 | 871.88% |
| ATHM250117C00015000 | 12/30/2024 3:47 PM | 15 | 10.97 | 10.00 | 12.40 | 0.00 | 0.00% | - | 0 | 698.05% |
| ATHM250117C00020000 | 12/30/2024 3:57 PM | 20 | 6.00 | 5.50 | 7.20 | 0.00 | 0.00% | 10 | 0 | 370.31% |
| ATHM250117C00022500 | 12/30/2024 3:57 PM | 22.5 | 3.50 | 3.20 | 6.10 | 0.00 | 0.00% | 2 | 0 | 248.05% |
| ATHM250117C00025000 | 1/14/2025 11:28 AM | 25 | 1.20 | 1.20 | 2.15 | 0.00 | 0.00% | 30 | 30 | 140.23% |
| ATHM250117C00027500 | 1/15/2025 1:27 PM | 27.5 | 0.15 | 0.00 | 0.60 | -0.14 | -48.28% | 1 | 23 | 76.17% |
| ATHM250117C00030000 | 12/17/2024 1:42 PM | 30 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 326 | 175.00% |
| ATHM250117C00032500 | 1/3/2025 9:30 AM | 32.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 243.36% |
| ATHM250117C00035000 | 1/2/2025 11:37 AM | 35 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 36 | 301.56% |
| ATHM250117C00037500 | 10/28/2024 11:45 AM | 37.5 | 0.45 | 0.00 | 1.70 | 0.00 | 0.00% | - | 0 | 451.17% |
| ATHM250117C00040000 | 10/16/2024 10:28 AM | 40 | 0.53 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 440.63% |
| ATHM250117C00042500 | 10/8/2024 1:30 PM | 42.5 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 9 | 360.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM250117P00015000 | 7/2/2024 12:45 PM | 15 | 0.20 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 3 | 1,196.09% |
| ATHM250117P00020000 | 7/23/2024 9:37 AM | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| ATHM250117P00022500 | 1/14/2025 3:48 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 13 | 123.44% |
| ATHM250117P00025000 | 1/14/2025 10:55 AM | 25 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 495 | 120.12% |
| ATHM250117P00027500 | 12/18/2024 10:06 AM | 27.5 | 2.85 | 0.70 | 1.30 | 0.00 | 0.00% | 1 | 22 | 66.02% |
| ATHM250117P00030000 | 12/9/2024 3:55 PM | 30 | 3.00 | 3.20 | 4.80 | 0.00 | 0.00% | 1 | 31 | 232.42% |
| ATHM250117P00032500 | 5/9/2024 3:49 PM | 32.5 | 5.80 | 3.70 | 8.50 | 0.00 | 0.00% | 2 | 2 | 233.98% |
| ATHM250117P00037500 | 10/28/2024 9:38 AM | 37.5 | 8.90 | 9.00 | 13.80 | 0.00 | 0.00% | 1 | 9 | 408.98% |
| ATHM250117P00050000 | 12/24/2024 11:17 AM | 50 | 25.36 | 21.50 | 26.00 | 0.00 | 0.00% | - | 0 | 575.39% |
Related Tickers
SEEK TheDirectory.com, Inc
0.0000
0.00%
MOMO Hello Group Inc.
6.87
+1.33%
BZ Kanzhun Limited
14.01
-0.28%
DOYU DouYu International Holdings Limited
12.29
+13.27%
TME Tencent Music Entertainment Group
10.50
+0.48%
WB Weibo Corporation
9.43
+1.07%
ZH Zhihu Inc.
3.3000
+2.17%
YY JOYY Inc.
40.42
+1.56%
P2IN34.SA Pinterest, Inc.
30.85
+0.82%
YSP.BE Spacefy Inc
0.0210
0.00%