139.60
-2.20
(-1.55%)
At close: January 10 at 4:25:12 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 140.20 | 141.60 | 139.00 | 139.60 | 139.60 | 39,236 |
| Jan 9, 2025 | 141.00 | 142.60 | 141.00 | 141.80 | 141.80 | 17,571 |
| Jan 8, 2025 | 141.20 | 142.20 | 141.00 | 141.00 | 141.00 | 38,901 |
| Jan 7, 2025 | 140.40 | 141.80 | 140.40 | 141.20 | 141.20 | 32,091 |
| Jan 6, 2025 | 141.80 | 142.60 | 140.40 | 141.60 | 141.60 | 25,253 |
| Jan 3, 2025 | 141.40 | 142.20 | 140.80 | 141.00 | 141.00 | 18,836 |
| Jan 2, 2025 | 140.00 | 143.20 | 140.00 | 141.40 | 141.40 | 29,037 |
| Dec 30, 2024 | 139.20 | 141.40 | 139.20 | 141.40 | 141.40 | 30,031 |
| Dec 27, 2024 | 136.00 | 139.60 | 134.00 | 139.20 | 139.20 | 27,347 |
| Dec 23, 2024 | 138.00 | 139.00 | 136.40 | 138.80 | 138.80 | 33,236 |
| Dec 20, 2024 | 137.40 | 138.60 | 134.80 | 138.60 | 138.60 | 85,388 |
| Dec 19, 2024 | 135.60 | 137.00 | 134.60 | 136.80 | 136.80 | 25,056 |
| Dec 18, 2024 | 136.60 | 137.80 | 136.20 | 136.80 | 136.80 | 26,817 |
| Dec 17, 2024 | 136.00 | 139.40 | 136.00 | 136.60 | 136.60 | 113,099 |
| Dec 16, 2024 | 142.00 | 142.00 | 138.80 | 139.40 | 139.40 | 33,498 |
| Dec 13, 2024 | 141.60 | 142.00 | 139.80 | 142.00 | 142.00 | 45,526 |
| Dec 12, 2024 | 136.00 | 142.00 | 136.00 | 141.80 | 141.80 | 31,921 |
| Dec 11, 2024 | 135.60 | 141.40 | 135.60 | 140.60 | 140.60 | 19,679 |
| Dec 10, 2024 | 141.00 | 142.20 | 139.20 | 139.20 | 139.20 | 32,031 |
| Dec 9, 2024 | 141.40 | 143.00 | 140.80 | 142.60 | 142.60 | 40,689 |
| Dec 6, 2024 | 141.80 | 141.80 | 139.60 | 140.60 | 140.60 | 30,932 |
| Dec 5, 2024 | 142.20 | 143.60 | 140.00 | 140.60 | 140.60 | 48,980 |
| Dec 4, 2024 | 139.00 | 141.80 | 137.60 | 141.80 | 141.80 | 131,875 |
| Dec 3, 2024 | 136.40 | 138.40 | 135.20 | 138.00 | 138.00 | 53,962 |
| Dec 2, 2024 | 135.80 | 137.00 | 133.60 | 134.00 | 134.00 | 42,150 |
| Nov 29, 2024 | 136.00 | 137.20 | 135.60 | 135.80 | 135.80 | 82,034 |
| Nov 28, 2024 | 135.00 | 137.20 | 134.60 | 137.00 | 137.00 | 69,209 |
| Nov 27, 2024 | 135.00 | 135.60 | 133.40 | 135.00 | 135.00 | 36,856 |
| Nov 26, 2024 | 137.00 | 137.00 | 132.20 | 134.00 | 134.00 | 92,448 |
| Nov 25, 2024 | 133.20 | 138.00 | 132.80 | 137.00 | 137.00 | 171,173 |
| Nov 22, 2024 | 130.00 | 133.20 | 129.80 | 133.20 | 133.20 | 40,271 |
| Nov 21, 2024 | 130.00 | 130.60 | 129.20 | 130.00 | 130.00 | 66,868 |
| Nov 20, 2024 | 3.50 Dividend | |||||
| Nov 20, 2024 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | 92,508 |
| Nov 19, 2024 | 134.00 | 136.00 | 134.00 | 134.00 | 130.50 | 63,711 |
| Nov 18, 2024 | 137.00 | 137.40 | 134.00 | 134.00 | 130.50 | 54,146 |
| Nov 15, 2024 | 135.80 | 136.20 | 135.20 | 136.20 | 132.64 | 89,287 |
| Nov 14, 2024 | 135.20 | 136.00 | 134.20 | 136.00 | 132.45 | 42,130 |
| Nov 13, 2024 | 137.00 | 137.20 | 134.00 | 135.20 | 131.67 | 53,325 |
| Nov 12, 2024 | 136.00 | 137.40 | 135.40 | 137.20 | 133.62 | 96,551 |
| Nov 11, 2024 | 137.40 | 139.80 | 137.00 | 137.00 | 133.42 | 61,848 |
| Nov 8, 2024 | 135.20 | 137.60 | 135.20 | 137.00 | 133.42 | 47,537 |
| Nov 7, 2024 | 137.80 | 138.00 | 135.40 | 135.40 | 131.86 | 77,037 |
| Nov 6, 2024 | 137.40 | 139.40 | 136.20 | 137.40 | 133.81 | 67,758 |
| Nov 5, 2024 | 139.60 | 139.60 | 137.20 | 137.80 | 134.20 | 36,499 |
| Nov 4, 2024 | 138.60 | 140.00 | 137.20 | 140.00 | 136.34 | 54,588 |
| Nov 1, 2024 | 140.20 | 141.80 | 137.20 | 137.20 | 133.62 | 42,867 |
| Oct 31, 2024 | 143.60 | 144.00 | 140.80 | 140.80 | 137.12 | 88,033 |
| Oct 30, 2024 | 144.40 | 145.00 | 143.40 | 144.60 | 140.82 | 221,467 |
| Oct 29, 2024 | 143.60 | 144.40 | 142.80 | 144.40 | 140.63 | 54,654 |
| Oct 28, 2024 | 140.80 | 143.80 | 140.00 | 143.00 | 139.26 | 42,240 |
| Oct 25, 2024 | 139.60 | 143.00 | 138.60 | 140.80 | 137.12 | 57,519 |
| Oct 24, 2024 | 146.80 | 147.60 | 138.20 | 139.60 | 135.95 | 203,261 |
| Oct 23, 2024 | 139.60 | 149.00 | 138.80 | 147.60 | 143.74 | 258,253 |
| Oct 22, 2024 | 136.40 | 138.40 | 135.20 | 137.60 | 134.01 | 64,193 |
| Oct 21, 2024 | 138.20 | 139.00 | 135.20 | 136.40 | 132.84 | 41,909 |
| Oct 18, 2024 | 138.40 | 140.00 | 138.20 | 139.00 | 135.37 | 32,072 |
| Oct 17, 2024 | 138.20 | 140.80 | 138.20 | 138.20 | 134.59 | 67,975 |
| Oct 16, 2024 | 140.00 | 142.40 | 139.60 | 140.60 | 136.93 | 74,322 |
| Oct 15, 2024 | 137.20 | 141.00 | 137.20 | 139.60 | 135.95 | 53,175 |
| Oct 14, 2024 | 137.00 | 138.00 | 136.60 | 137.00 | 133.42 | 44,419 |
| Oct 11, 2024 | 136.40 | 138.80 | 135.60 | 138.80 | 135.17 | 66,506 |
| Oct 10, 2024 | 136.20 | 136.40 | 133.80 | 136.40 | 132.84 | 39,154 |
| Oct 9, 2024 | 135.00 | 136.20 | 132.00 | 136.20 | 132.64 | 252,897 |
| Oct 8, 2024 | 130.00 | 132.00 | 129.80 | 130.60 | 127.19 | 26,015 |
| Oct 7, 2024 | 131.40 | 132.00 | 130.00 | 131.00 | 127.58 | 52,394 |
| Oct 4, 2024 | 135.00 | 135.00 | 131.60 | 131.60 | 128.16 | 31,385 |
| Oct 3, 2024 | 135.00 | 135.00 | 133.00 | 133.40 | 129.92 | 31,273 |
| Oct 2, 2024 | 133.00 | 134.00 | 131.80 | 133.00 | 129.53 | 55,143 |
| Oct 1, 2024 | 135.40 | 135.40 | 133.20 | 133.20 | 129.72 | 48,793 |
| Sep 30, 2024 | 136.40 | 136.80 | 134.40 | 136.40 | 132.84 | 78,276 |
| Sep 27, 2024 | 144.00 | 144.00 | 135.40 | 136.60 | 133.03 | 68,947 |
| Sep 26, 2024 | 140.80 | 143.80 | 140.80 | 143.60 | 139.85 | 39,882 |
| Sep 25, 2024 | 144.60 | 144.60 | 140.80 | 140.80 | 137.12 | 34,431 |
| Sep 24, 2024 | 146.00 | 146.00 | 142.00 | 142.00 | 138.29 | 34,819 |
| Sep 23, 2024 | 145.80 | 146.80 | 144.00 | 145.00 | 141.21 | 49,356 |
| Sep 20, 2024 | 143.00 | 145.60 | 142.00 | 145.40 | 141.60 | 126,550 |
| Sep 19, 2024 | 142.60 | 143.60 | 142.60 | 143.20 | 139.46 | 20,814 |
| Sep 18, 2024 | 141.60 | 141.80 | 140.60 | 141.60 | 137.90 | 22,463 |
| Sep 17, 2024 | 141.40 | 141.80 | 140.20 | 140.60 | 136.93 | 43,034 |
| Sep 16, 2024 | 143.00 | 143.00 | 140.20 | 140.60 | 136.93 | 39,837 |
| Sep 13, 2024 | 141.40 | 143.80 | 140.40 | 143.80 | 140.04 | 54,333 |
| Sep 12, 2024 | 144.00 | 144.40 | 143.20 | 144.20 | 140.43 | 58,173 |
| Sep 11, 2024 | 146.40 | 146.40 | 143.60 | 143.60 | 139.85 | 16,346 |
| Sep 10, 2024 | 145.00 | 146.60 | 145.00 | 145.20 | 141.41 | 10,612 |
| Sep 9, 2024 | 145.80 | 146.40 | 145.00 | 145.00 | 141.21 | 48,890 |
| Sep 6, 2024 | 145.80 | 146.00 | 144.00 | 145.60 | 141.80 | 19,143 |
| Sep 5, 2024 | 146.00 | 146.00 | 144.40 | 145.20 | 141.41 | 22,770 |
| Sep 4, 2024 | 144.20 | 145.20 | 143.20 | 145.20 | 141.41 | 21,633 |
| Sep 3, 2024 | 147.60 | 148.80 | 144.00 | 144.20 | 140.43 | 66,010 |
| Sep 2, 2024 | 143.20 | 144.80 | 142.80 | 143.00 | 139.26 | 15,608 |
| Aug 30, 2024 | 141.00 | 145.00 | 141.00 | 144.80 | 141.02 | 79,412 |
| Aug 29, 2024 | 141.80 | 143.40 | 141.40 | 141.80 | 138.10 | 26,598 |
| Aug 28, 2024 | 140.00 | 141.80 | 140.00 | 141.00 | 137.32 | 34,773 |
| Aug 27, 2024 | 142.80 | 143.00 | 139.60 | 140.20 | 136.54 | 49,730 |
| Aug 26, 2024 | 141.00 | 144.20 | 140.00 | 144.20 | 140.43 | 40,776 |
| Aug 23, 2024 | 138.20 | 140.60 | 138.20 | 139.80 | 136.15 | 19,287 |
| Aug 22, 2024 | 143.00 | 143.00 | 140.60 | 140.60 | 136.93 | 36,112 |
| Aug 21, 2024 | 142.40 | 142.80 | 141.60 | 142.60 | 138.88 | 12,907 |
| Aug 20, 2024 | 143.00 | 143.00 | 141.40 | 141.60 | 137.90 | 48,196 |
| Aug 19, 2024 | 139.80 | 143.40 | 138.60 | 143.40 | 139.65 | 19,879 |
| Aug 16, 2024 | 143.80 | 143.80 | 141.40 | 141.40 | 137.71 | 16,919 |
| Aug 15, 2024 | 144.00 | 144.00 | 141.00 | 141.80 | 138.10 | 23,280 |
| Aug 14, 2024 | 142.20 | 143.80 | 141.80 | 143.00 | 139.26 | 14,639 |
| Aug 13, 2024 | 141.20 | 142.20 | 139.00 | 142.00 | 138.29 | 20,090 |
| Aug 12, 2024 | 139.00 | 142.60 | 139.00 | 141.40 | 137.71 | 34,342 |
| Aug 9, 2024 | 140.00 | 140.60 | 138.40 | 138.60 | 134.98 | 27,520 |
| Aug 8, 2024 | 142.80 | 142.80 | 139.60 | 140.00 | 136.34 | 32,411 |
| Aug 7, 2024 | 140.60 | 142.80 | 140.60 | 142.80 | 139.07 | 21,522 |
| Aug 6, 2024 | 139.00 | 142.00 | 139.00 | 140.60 | 136.93 | 67,029 |
| Aug 5, 2024 | 139.00 | 139.80 | 136.40 | 139.80 | 136.15 | 63,877 |
| Aug 2, 2024 | 147.00 | 147.00 | 141.40 | 143.40 | 139.65 | 52,808 |
| Aug 1, 2024 | 148.80 | 148.80 | 144.80 | 147.00 | 143.16 | 34,863 |
| Jul 31, 2024 | 150.00 | 150.00 | 145.20 | 145.20 | 141.41 | 59,204 |
| Jul 30, 2024 | 145.00 | 148.60 | 145.00 | 148.20 | 144.33 | 57,802 |
| Jul 29, 2024 | 142.00 | 143.80 | 141.80 | 143.20 | 139.46 | 25,611 |
| Jul 26, 2024 | 141.60 | 142.20 | 140.80 | 141.20 | 137.51 | 32,184 |
| Jul 25, 2024 | 141.40 | 141.40 | 140.00 | 140.80 | 137.12 | 36,590 |
| Jul 24, 2024 | 142.40 | 142.40 | 141.20 | 141.40 | 137.71 | 41,315 |
| Jul 23, 2024 | 143.00 | 143.00 | 141.00 | 142.40 | 138.68 | 36,538 |
| Jul 22, 2024 | 139.80 | 141.20 | 138.40 | 141.20 | 137.51 | 30,191 |
| Jul 19, 2024 | 138.60 | 139.20 | 137.60 | 139.20 | 135.56 | 22,822 |
| Jul 18, 2024 | 136.80 | 138.60 | 136.00 | 138.60 | 134.98 | 55,264 |
| Jul 17, 2024 | 134.60 | 136.80 | 133.80 | 136.80 | 133.23 | 49,273 |
| Jul 16, 2024 | 136.00 | 136.00 | 134.00 | 134.80 | 131.28 | 91,739 |
| Jul 15, 2024 | 142.00 | 143.60 | 137.00 | 137.20 | 133.62 | 66,666 |
| Jul 12, 2024 | 136.40 | 142.00 | 131.60 | 141.20 | 137.51 | 235,942 |
| Jul 11, 2024 | 150.60 | 150.60 | 149.60 | 150.00 | 146.08 | 34,326 |
| Jul 10, 2024 | 149.60 | 150.40 | 149.00 | 150.20 | 146.28 | 39,374 |
| Jul 9, 2024 | 150.60 | 150.80 | 148.60 | 149.20 | 145.30 | 38,492 |
| Jul 8, 2024 | 151.00 | 151.20 | 150.20 | 150.60 | 146.67 | 26,637 |
| Jul 5, 2024 | 149.00 | 152.00 | 149.00 | 151.00 | 147.06 | 40,783 |
| Jul 4, 2024 | 151.00 | 151.00 | 147.40 | 148.60 | 144.72 | 46,647 |
| Jul 3, 2024 | 150.00 | 151.00 | 150.00 | 150.60 | 146.67 | 63,529 |
| Jul 2, 2024 | 150.80 | 150.80 | 149.40 | 150.00 | 146.08 | 66,260 |
| Jul 1, 2024 | 153.00 | 154.00 | 151.00 | 151.00 | 147.06 | 41,412 |
| Jun 28, 2024 | 151.80 | 153.40 | 149.00 | 153.00 | 149.00 | 91,139 |
| Jun 27, 2024 | 155.80 | 157.60 | 152.00 | 152.00 | 148.03 | 59,572 |
| Jun 26, 2024 | 155.20 | 156.40 | 153.00 | 154.20 | 150.17 | 72,609 |
| Jun 25, 2024 | 159.40 | 159.40 | 155.00 | 155.00 | 150.95 | 58,107 |
| Jun 24, 2024 | 157.80 | 159.40 | 156.00 | 159.40 | 155.24 | 35,277 |
| Jun 21, 2024 | 157.80 | 157.80 | 156.00 | 157.40 | 153.29 | 79,284 |
| Jun 20, 2024 | 157.00 | 157.80 | 156.20 | 157.80 | 153.68 | 52,367 |
| Jun 19, 2024 | 156.40 | 158.20 | 156.00 | 157.00 | 152.90 | 21,795 |
| Jun 18, 2024 | 155.00 | 157.00 | 154.20 | 157.00 | 152.90 | 104,247 |
| Jun 17, 2024 | 153.20 | 156.40 | 153.20 | 155.00 | 150.95 | 99,152 |
| Jun 14, 2024 | 156.80 | 157.00 | 152.00 | 153.20 | 149.20 | 375,139 |
| Jun 13, 2024 | 156.80 | 156.80 | 154.60 | 156.60 | 152.51 | 35,824 |
| Jun 12, 2024 | 154.60 | 156.80 | 153.80 | 156.60 | 152.51 | 164,695 |
| Jun 11, 2024 | 154.00 | 154.80 | 152.60 | 154.60 | 150.56 | 51,917 |
| Jun 10, 2024 | 149.80 | 154.00 | 149.80 | 153.00 | 149.00 | 48,314 |
| Jun 7, 2024 | 148.60 | 149.40 | 147.60 | 149.40 | 145.50 | 114,750 |
| Jun 6, 2024 | 149.80 | 149.80 | 147.40 | 148.60 | 144.72 | 65,658 |
| Jun 5, 2024 | 148.40 | 149.40 | 148.40 | 148.60 | 144.72 | 51,592 |
| Jun 4, 2024 | 147.00 | 149.60 | 144.80 | 148.40 | 144.52 | 41,728 |
| Jun 3, 2024 | 147.40 | 148.20 | 145.80 | 147.80 | 143.94 | 47,643 |
| May 31, 2024 | 144.00 | 146.60 | 143.40 | 146.00 | 142.19 | 141,073 |
| May 30, 2024 | 143.20 | 144.60 | 142.40 | 143.20 | 139.46 | 54,010 |
| May 29, 2024 | 146.60 | 148.00 | 143.60 | 143.60 | 139.85 | 43,345 |
| May 28, 2024 | 148.00 | 149.40 | 147.00 | 147.00 | 143.16 | 40,879 |
| May 27, 2024 | 147.00 | 147.40 | 145.80 | 147.20 | 143.36 | 24,299 |
| May 24, 2024 | 145.00 | 147.20 | 144.40 | 147.00 | 143.16 | 42,017 |
| May 23, 2024 | 147.40 | 148.40 | 145.00 | 145.00 | 141.21 | 53,514 |
| May 22, 2024 | 3.50 Dividend | |||||
| May 22, 2024 | 148.00 | 148.60 | 145.80 | 147.00 | 143.16 | 75,177 |
| May 21, 2024 | 150.00 | 154.00 | 149.60 | 146.20 | 138.97 | 80,100 |
| May 16, 2024 | 145.00 | 148.00 | 144.20 | 146.80 | 139.54 | 46,678 |
| May 15, 2024 | 148.60 | 148.60 | 145.20 | 145.60 | 138.40 | 52,061 |
| May 14, 2024 | 144.00 | 148.40 | 144.00 | 146.80 | 139.54 | 49,289 |
| May 13, 2024 | 145.60 | 146.20 | 144.00 | 144.00 | 136.88 | 49,194 |
| May 10, 2024 | 144.80 | 147.00 | 143.80 | 147.00 | 139.73 | 83,676 |
| May 8, 2024 | 140.40 | 144.20 | 140.40 | 144.00 | 136.88 | 60,710 |
| May 7, 2024 | 141.00 | 142.60 | 140.20 | 140.20 | 133.27 | 49,525 |
| May 6, 2024 | 144.60 | 144.60 | 140.40 | 141.00 | 134.03 | 78,428 |
| May 3, 2024 | 141.00 | 143.60 | 141.00 | 142.60 | 135.55 | 57,208 |
| May 2, 2024 | 143.00 | 143.00 | 140.60 | 141.00 | 134.03 | 66,822 |
| Apr 30, 2024 | 137.40 | 142.40 | 137.40 | 142.40 | 135.36 | 136,365 |
| Apr 29, 2024 | 137.60 | 139.60 | 137.20 | 138.80 | 131.94 | 67,403 |
| Apr 26, 2024 | 138.20 | 139.60 | 135.20 | 138.20 | 131.37 | 71,916 |
| Apr 25, 2024 | 137.20 | 140.60 | 137.00 | 140.60 | 133.65 | 68,382 |
| Apr 24, 2024 | 133.00 | 136.40 | 133.00 | 136.20 | 129.47 | 72,362 |
| Apr 23, 2024 | 131.60 | 133.00 | 131.60 | 132.40 | 125.85 | 28,336 |
| Apr 22, 2024 | 131.60 | 132.20 | 131.00 | 132.00 | 125.47 | 97,222 |
| Apr 19, 2024 | 130.20 | 131.60 | 129.60 | 130.80 | 124.33 | 32,560 |
| Apr 18, 2024 | 131.20 | 132.00 | 130.20 | 131.00 | 124.52 | 41,758 |
| Apr 17, 2024 | 133.80 | 133.80 | 131.40 | 131.40 | 124.90 | 29,583 |
| Apr 16, 2024 | 133.00 | 133.00 | 131.00 | 132.60 | 126.05 | 42,757 |
| Apr 15, 2024 | 134.80 | 134.80 | 132.80 | 133.00 | 126.43 | 31,603 |
| Apr 12, 2024 | 132.60 | 136.80 | 132.60 | 134.80 | 128.14 | 37,820 |
| Apr 11, 2024 | 133.00 | 133.00 | 130.60 | 130.60 | 124.14 | 67,724 |
| Apr 10, 2024 | 133.60 | 137.00 | 132.00 | 133.00 | 126.43 | 65,989 |
| Apr 9, 2024 | 130.40 | 132.00 | 130.40 | 131.40 | 124.90 | 24,314 |
| Apr 8, 2024 | 130.00 | 133.00 | 130.00 | 132.00 | 125.47 | 199,022 |
| Apr 5, 2024 | 129.00 | 134.00 | 128.20 | 132.00 | 125.47 | 61,545 |
| Apr 4, 2024 | 129.80 | 130.00 | 128.20 | 129.40 | 123.00 | 47,373 |
| Apr 3, 2024 | 130.00 | 130.00 | 127.80 | 129.00 | 122.62 | 38,326 |
| Apr 2, 2024 | 130.60 | 131.40 | 128.20 | 129.00 | 122.62 | 160,050 |
| Mar 27, 2024 | 128.00 | 130.20 | 128.00 | 129.80 | 123.38 | 26,608 |
| Mar 26, 2024 | 127.00 | 128.80 | 126.80 | 128.80 | 122.43 | 63,725 |
| Mar 25, 2024 | 128.20 | 128.40 | 126.60 | 127.40 | 121.10 | 87,361 |
| Mar 22, 2024 | 128.00 | 129.00 | 127.80 | 128.20 | 121.86 | 42,592 |
| Mar 21, 2024 | 127.00 | 127.80 | 126.60 | 127.60 | 121.29 | 44,430 |
| Mar 20, 2024 | 127.60 | 127.60 | 127.00 | 127.00 | 120.72 | 36,738 |
| Mar 19, 2024 | 125.40 | 127.60 | 125.40 | 127.60 | 121.29 | 62,973 |
| Mar 18, 2024 | 126.80 | 127.00 | 125.20 | 127.00 | 120.72 | 20,988 |
| Mar 15, 2024 | 125.00 | 126.60 | 125.00 | 126.40 | 120.15 | 218,242 |
| Mar 14, 2024 | 127.00 | 128.40 | 126.40 | 126.40 | 120.15 | 34,960 |
| Mar 13, 2024 | 127.00 | 128.80 | 125.60 | 128.80 | 122.43 | 39,486 |
| Mar 12, 2024 | 124.80 | 127.00 | 124.60 | 127.00 | 120.72 | 60,369 |
| Mar 11, 2024 | 125.00 | 125.80 | 124.40 | 125.60 | 119.39 | 46,455 |
| Mar 8, 2024 | 126.00 | 126.20 | 124.60 | 124.60 | 118.44 | 38,807 |
| Mar 7, 2024 | 122.00 | 127.60 | 120.60 | 127.60 | 121.29 | 143,025 |
| Mar 6, 2024 | 120.00 | 123.00 | 119.60 | 122.20 | 116.16 | 40,680 |
| Mar 5, 2024 | 124.80 | 124.80 | 120.40 | 120.40 | 114.45 | 24,440 |
| Mar 4, 2024 | 125.00 | 125.40 | 123.00 | 123.00 | 116.92 | 29,690 |
| Mar 1, 2024 | 125.20 | 125.60 | 123.60 | 125.60 | 119.39 | 37,618 |
| Feb 29, 2024 | 124.00 | 126.00 | 123.80 | 124.40 | 118.25 | 68,155 |
| Feb 28, 2024 | 125.00 | 125.80 | 123.80 | 124.00 | 117.87 | 29,742 |
| Feb 27, 2024 | 124.00 | 124.60 | 123.60 | 124.60 | 118.44 | 41,008 |
| Feb 26, 2024 | 125.20 | 126.20 | 123.00 | 124.80 | 118.63 | 74,869 |
| Feb 23, 2024 | 127.20 | 127.40 | 126.00 | 126.00 | 119.77 | 62,975 |
| Feb 22, 2024 | 128.00 | 129.20 | 126.00 | 127.20 | 120.91 | 39,982 |
| Feb 21, 2024 | 127.40 | 127.60 | 126.40 | 126.40 | 120.15 | 35,158 |
| Feb 20, 2024 | 130.00 | 130.20 | 126.80 | 127.60 | 121.29 | 63,166 |
| Feb 19, 2024 | 131.60 | 131.60 | 129.40 | 130.00 | 123.57 | 24,926 |
| Feb 16, 2024 | 130.00 | 131.40 | 130.00 | 130.60 | 124.14 | 104,218 |
| Feb 15, 2024 | 131.00 | 131.20 | 129.40 | 130.00 | 123.57 | 66,396 |
| Feb 14, 2024 | 129.40 | 130.80 | 128.80 | 130.60 | 124.14 | 42,448 |
| Feb 13, 2024 | 130.00 | 130.80 | 129.00 | 129.00 | 122.62 | 43,521 |
| Feb 12, 2024 | 132.00 | 132.40 | 129.20 | 130.00 | 123.57 | 61,795 |
| Feb 9, 2024 | 126.20 | 130.00 | 126.20 | 130.00 | 123.57 | 95,645 |
| Feb 8, 2024 | 133.00 | 133.00 | 126.00 | 129.60 | 123.19 | 195,110 |
| Feb 7, 2024 | 139.20 | 140.20 | 138.20 | 139.60 | 132.70 | 25,108 |
| Feb 6, 2024 | 137.00 | 141.00 | 137.00 | 139.80 | 132.89 | 119,737 |
| Feb 5, 2024 | 137.40 | 138.20 | 136.00 | 137.00 | 130.23 | 24,679 |
| Feb 2, 2024 | 139.40 | 139.60 | 137.20 | 137.80 | 130.99 | 43,476 |
| Feb 1, 2024 | 140.00 | 140.40 | 138.80 | 139.00 | 132.13 | 53,309 |
| Jan 31, 2024 | 143.00 | 143.00 | 140.00 | 140.20 | 133.27 | 61,042 |
| Jan 30, 2024 | 141.60 | 142.80 | 140.20 | 141.60 | 134.60 | 35,747 |
| Jan 29, 2024 | 143.40 | 143.40 | 138.80 | 140.00 | 133.08 | 56,251 |
| Jan 26, 2024 | 141.60 | 143.20 | 139.00 | 142.40 | 135.36 | 56,334 |
| Jan 25, 2024 | 142.00 | 142.20 | 139.60 | 140.60 | 133.65 | 49,588 |
| Jan 24, 2024 | 141.60 | 143.20 | 140.40 | 141.60 | 134.60 | 66,190 |
| Jan 23, 2024 | 138.80 | 141.40 | 138.20 | 140.20 | 133.27 | 83,906 |
| Jan 22, 2024 | 133.60 | 138.20 | 133.60 | 138.20 | 131.37 | 51,188 |
| Jan 19, 2024 | 135.00 | 135.20 | 131.80 | 132.80 | 126.24 | 44,278 |
| Jan 18, 2024 | 130.40 | 134.20 | 130.40 | 134.20 | 127.57 | 32,809 |
| Jan 17, 2024 | 131.20 | 131.20 | 128.60 | 128.60 | 122.24 | 23,602 |
| Jan 16, 2024 | 128.60 | 130.80 | 127.20 | 130.40 | 123.95 | 148,055 |
| Jan 15, 2024 | 130.80 | 131.20 | 128.60 | 128.60 | 122.24 | 20,462 |
| Jan 12, 2024 | 127.40 | 130.60 | 127.40 | 130.40 | 123.95 | 37,792 |
| Jan 11, 2024 | 125.60 | 128.00 | 125.40 | 127.20 | 120.91 | 93,526 |
| Jan 10, 2024 | 125.00 | 127.00 | 124.40 | 127.00 | 120.72 | 48,400 |
Related Tickers
ITERA.OL Itera ASA
8.92
-0.67%
NTEK-B.ST Novotek AB
74.60
-0.80%
TIETO.OL TietoEVRY Oyj
207.60
-0.67%
CRAYN.OL Crayon Group Holding ASA
122.00
-3.79%
DATA.CO Dataproces Group A/S
5.75
0.00%
AMS.MC Amadeus IT Group, S.A.
68.70
-0.15%
NEDAP.AS Nedap N.V.
55.20
-0.36%
TIETO.HE TietoEVRY Oyj
17.63
-0.17%
9DG.F Dustin Group AB (publ)
0.3364
-2.72%
PENG Penguin Solutions, Inc.
20.65
+7.95%