25.85
+0.52
+(2.05%)
At close: January 17 at 4:00:01 PM EST
25.85
0.00
(0.00%)
After hours: January 17 at 4:43:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAT250221C00015000 | 12/3/2024 10:47 AM | 15 | 11.50 | 10.50 | 14.00 | 0.00 | 0.00% | 1 | 1 | 210.16% |
| ATAT250221C00017500 | 1/7/2025 9:38 AM | 17.5 | 8.00 | 8.20 | 8.80 | 0.00 | 0.00% | 2 | 45 | 82.62% |
| ATAT250221C00020000 | 1/8/2025 12:51 PM | 20 | 6.10 | 5.80 | 6.40 | 0.00 | 0.00% | 3 | 140 | 67.38% |
| ATAT250221C00022500 | 1/8/2025 9:53 AM | 22.5 | 3.80 | 3.60 | 4.00 | 0.00 | 0.00% | 147 | 329 | 53.61% |
| ATAT250221C00025000 | 1/17/2025 2:14 PM | 25 | 2.01 | 1.60 | 2.20 | 0.23 | 12.92% | 5 | 624 | 55.52% |
| ATAT250221C00030000 | 1/17/2025 12:39 PM | 30 | 0.37 | 0.20 | 1.30 | -0.08 | -17.78% | 121 | 754 | 65.14% |
| ATAT250221C00035000 | 1/16/2025 10:34 AM | 35 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 767 | 70.70% |
| ATAT250221C00040000 | 12/26/2024 1:43 PM | 40 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 5 | 102 | 120.12% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAT250221P00012500 | 9/16/2024 11:32 AM | 12.5 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 55 | 144.92% |
| ATAT250221P00017500 | 1/13/2025 10:51 AM | 17.5 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 42 | 125.49% |
| ATAT250221P00020000 | 1/15/2025 3:34 PM | 20 | 0.18 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 19 | 50.39% |
| ATAT250221P00022500 | 1/16/2025 10:45 AM | 22.5 | 0.40 | 0.15 | 0.50 | 0.00 | 0.00% | 1,824 | 2,793 | 55.96% |
| ATAT250221P00025000 | 1/17/2025 12:35 PM | 25 | 0.95 | 0.85 | 1.10 | -0.55 | -36.67% | 214 | 379 | 47.36% |
| ATAT250221P00030000 | 1/13/2025 9:58 AM | 30 | 5.10 | 4.20 | 4.70 | 0.00 | 0.00% | 10 | 24 | 57.23% |
Related Tickers
HTHT H World Group Limited
31.80
+3.18%
WH Wyndham Hotels & Resorts, Inc.
103.25
+0.38%
CHH Choice Hotels International, Inc.
141.74
-0.57%
SHCO Soho House & Co Inc.
7.53
-1.44%
IHG InterContinental Hotels Group PLC
126.82
+0.66%
HLT Hilton Worldwide Holdings Inc.
246.61
-0.02%
MAR Marriott International, Inc.
277.18
+0.43%
601007.SS Jinling Hotel Corporation, Ltd.
6.69
-0.45%
MARTI.IS Marti Otel Isletmeleri A.S.
3.3400
+0.30%
SHALY Shangri-La Asia Limited
12.50
0.00%