NasdaqGM - Nasdaq Real Time Price USD

Atai Life Sciences N.V. (ATAI)

Compare
1.1900 0.0000 (0.00%)
At close: December 20 at 4:00:03 PM EST
1.1900 0.00 (0.00%)
After hours: December 20 at 7:59:25 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.1900 1.2600 1.1500 1.1900 1.1900 2,455,500
Dec 19, 2024 1.2000 1.2500 1.1700 1.1900 1.1900 1,182,200
Dec 18, 2024 1.3300 1.3350 1.1500 1.1800 1.1800 1,589,400
Dec 17, 2024 1.3400 1.3600 1.2800 1.3200 1.3200 1,160,100
Dec 16, 2024 1.3650 1.4100 1.3200 1.3300 1.3300 1,050,500
Dec 13, 2024 1.3900 1.4200 1.3400 1.3600 1.3600 919,300
Dec 12, 2024 1.4800 1.5300 1.3600 1.3900 1.3900 1,413,300
Dec 11, 2024 1.5000 1.5400 1.4350 1.4800 1.4800 1,158,900
Dec 10, 2024 1.5900 1.6000 1.5000 1.5300 1.5300 893,100
Dec 9, 2024 1.5600 1.6900 1.5500 1.5900 1.5900 1,299,600
Dec 6, 2024 1.4800 1.5900 1.4800 1.5600 1.5600 1,132,400
Dec 5, 2024 1.6000 1.6100 1.4700 1.4900 1.4900 1,611,600
Dec 4, 2024 1.6500 1.6850 1.5300 1.6000 1.6000 1,176,700
Dec 3, 2024 1.6700 1.7000 1.6000 1.6300 1.6300 1,107,000
Dec 2, 2024 1.7600 1.8090 1.6750 1.6900 1.6900 1,139,900
Nov 29, 2024 1.7500 1.7800 1.7200 1.7800 1.7800 658,900
Nov 27, 2024 1.6700 1.7600 1.6700 1.7300 1.7300 1,153,700
Nov 26, 2024 1.7000 1.7600 1.6700 1.6900 1.6900 1,128,000
Nov 25, 2024 1.6600 1.7500 1.6300 1.6800 1.6800 1,519,900
Nov 22, 2024 1.5200 1.7100 1.4200 1.6100 1.6100 2,115,300
Nov 21, 2024 1.5900 1.6000 1.5100 1.5200 1.5200 1,265,900
Nov 20, 2024 1.7500 1.7880 1.5400 1.5900 1.5900 2,353,100
Nov 19, 2024 1.6600 1.8350 1.5300 1.7300 1.7300 2,736,200
Nov 18, 2024 1.6500 1.9500 1.5400 1.6700 1.6700 7,252,900
Nov 15, 2024 1.5000 1.6500 1.4300 1.6100 1.6100 6,166,000
Nov 14, 2024 1.3900 1.4100 1.2500 1.3700 1.3700 1,860,800
Nov 13, 2024 1.5000 1.5500 1.3500 1.3500 1.3500 2,465,000
Nov 12, 2024 1.6000 1.6510 1.3900 1.4600 1.4600 2,997,600
Nov 11, 2024 1.4500 1.6000 1.3900 1.5800 1.5800 2,882,200
Nov 8, 2024 1.3700 1.4800 1.2800 1.4100 1.4100 2,861,700
Nov 7, 2024 1.2200 1.5100 1.2150 1.3500 1.3500 4,663,100
Nov 6, 2024 1.1300 1.2100 1.1000 1.1800 1.1800 1,809,300
Nov 5, 2024 1.1000 1.1200 1.0500 1.0800 1.0800 537,200
Nov 4, 2024 1.0800 1.1300 1.0750 1.0800 1.0800 607,500
Nov 1, 2024 1.0600 1.1200 1.0600 1.0800 1.0800 328,900
Oct 31, 2024 1.0800 1.1000 1.0400 1.0600 1.0600 1,142,700
Oct 30, 2024 1.1500 1.1760 1.1000 1.1200 1.1200 558,800
Oct 29, 2024 1.2300 1.2400 1.1200 1.1400 1.1400 801,600
Oct 28, 2024 1.1700 1.2200 1.1400 1.2200 1.2200 727,100
Oct 25, 2024 1.1400 1.2100 1.1100 1.1400 1.1400 509,200
Oct 24, 2024 1.2100 1.2400 1.0900 1.1400 1.1400 799,800
Oct 23, 2024 1.2800 1.2800 1.2000 1.2100 1.2100 408,300
Oct 22, 2024 1.2000 1.3000 1.2000 1.2800 1.2800 900,200
Oct 21, 2024 1.2800 1.3100 1.1800 1.2000 1.2000 832,700
Oct 18, 2024 1.2000 1.3600 1.1900 1.2800 1.2800 1,455,500
Oct 17, 2024 1.2000 1.2100 1.1500 1.2000 1.2000 609,100
Oct 16, 2024 1.0900 1.2200 1.0900 1.2100 1.2100 1,161,100
Oct 15, 2024 1.0900 1.1300 1.0800 1.0900 1.0900 506,200
Oct 14, 2024 1.1000 1.1500 1.0900 1.1000 1.1000 674,300
Oct 11, 2024 1.0500 1.1100 1.0300 1.1000 1.1000 480,800
Oct 10, 2024 1.0900 1.1000 1.0500 1.0800 1.0800 586,000
Oct 9, 2024 1.1300 1.1300 1.0800 1.0900 1.0900 471,700
Oct 8, 2024 1.1200 1.1400 1.1000 1.1300 1.1300 305,700
Oct 7, 2024 1.1600 1.2000 1.1000 1.1200 1.1200 361,700
Oct 4, 2024 1.0600 1.1700 1.0600 1.1600 1.1600 828,800
Oct 3, 2024 1.1000 1.1090 1.0500 1.0600 1.0600 860,000
Oct 2, 2024 1.1200 1.1600 1.0900 1.0900 1.0900 751,500
Oct 1, 2024 1.1600 1.1680 1.1000 1.1200 1.1200 585,000
Sep 30, 2024 1.1700 1.2300 1.1500 1.1600 1.1600 571,800
Sep 27, 2024 1.2000 1.2000 1.1700 1.1700 1.1700 639,500
Sep 26, 2024 1.1900 1.2000 1.1600 1.1900 1.1900 470,200
Sep 25, 2024 1.1800 1.2000 1.1700 1.1800 1.1800 511,100
Sep 24, 2024 1.2000 1.2200 1.1800 1.1800 1.1800 415,600
Sep 23, 2024 1.2300 1.2390 1.2000 1.2000 1.2000 366,900
Sep 20, 2024 1.2600 1.2700 1.2000 1.2200 1.2200 477,700
Sep 19, 2024 1.2400 1.3000 1.2400 1.2600 1.2600 485,500
Sep 18, 2024 1.2700 1.2870 1.2300 1.2400 1.2400 426,100
Sep 17, 2024 1.2700 1.3100 1.2700 1.2800 1.2800 298,100
Sep 16, 2024 1.3100 1.3300 1.2400 1.2600 1.2600 368,200
Sep 13, 2024 1.2400 1.3300 1.2300 1.3000 1.3000 577,100
Sep 12, 2024 1.2600 1.2600 1.2100 1.2300 1.2300 336,600
Sep 11, 2024 1.2300 1.2500 1.2000 1.2500 1.2500 329,900
Sep 10, 2024 1.2400 1.2600 1.1750 1.2500 1.2500 485,700
Sep 9, 2024 1.2200 1.3000 1.2200 1.2400 1.2400 621,400
Sep 6, 2024 1.2300 1.2350 1.1800 1.1900 1.1900 457,500
Sep 5, 2024 1.2200 1.2500 1.2000 1.2200 1.2200 289,800
Sep 4, 2024 1.2200 1.2400 1.1900 1.2200 1.2200 376,100
Sep 3, 2024 1.3200 1.3200 1.1900 1.2200 1.2200 577,300
Aug 30, 2024 1.2900 1.3300 1.2900 1.3000 1.3000 394,800
Aug 29, 2024 1.2600 1.3000 1.2500 1.3000 1.3000 417,900
Aug 28, 2024 1.2800 1.2800 1.2300 1.2600 1.2600 738,400
Aug 27, 2024 1.3100 1.3100 1.2500 1.2800 1.2800 367,400
Aug 26, 2024 1.3100 1.3300 1.2800 1.3100 1.3100 399,600
Aug 23, 2024 1.2900 1.3360 1.2700 1.3100 1.3100 395,000
Aug 22, 2024 1.3800 1.4000 1.2700 1.2900 1.2900 640,500
Aug 21, 2024 1.3300 1.3500 1.3000 1.3300 1.3300 448,300
Aug 20, 2024 1.3200 1.3900 1.2800 1.3100 1.3100 638,400
Aug 19, 2024 1.2400 1.3300 1.2350 1.3100 1.3100 1,065,500
Aug 16, 2024 1.2700 1.2850 1.2000 1.2200 1.2200 815,000
Aug 15, 2024 1.1900 1.2500 1.1800 1.2500 1.2500 1,164,500
Aug 14, 2024 1.2200 1.2400 1.1500 1.1700 1.1700 949,100
Aug 13, 2024 1.2200 1.2500 1.2150 1.2200 1.2200 728,500
Aug 12, 2024 1.2700 1.3000 1.2000 1.2400 1.2400 996,300
Aug 9, 2024 1.3200 1.3300 1.2600 1.2700 1.2700 746,700
Aug 8, 2024 1.3000 1.3250 1.2800 1.3100 1.3100 614,900
Aug 7, 2024 1.3800 1.3900 1.2700 1.3000 1.3000 824,700
Aug 6, 2024 1.4200 1.4280 1.3600 1.3700 1.3700 308,800
Aug 5, 2024 1.3000 1.3800 1.2500 1.3500 1.3500 842,200
Aug 2, 2024 1.4000 1.4600 1.3500 1.3900 1.3900 681,900
Aug 1, 2024 1.5300 1.5500 1.4100 1.4200 1.4200 789,400
Jul 31, 2024 1.5200 1.6150 1.4800 1.5500 1.5500 489,300
Jul 30, 2024 1.5900 1.6050 1.5000 1.5200 1.5200 469,600
Jul 29, 2024 1.6200 1.7000 1.5420 1.5800 1.5800 810,300
Jul 26, 2024 1.6000 1.6400 1.5800 1.5900 1.5900 427,500
Jul 25, 2024 1.5000 1.6000 1.4900 1.5800 1.5800 460,800
Jul 24, 2024 1.6000 1.6000 1.4900 1.5100 1.5100 354,100
Jul 23, 2024 1.5000 1.6000 1.4900 1.5700 1.5700 458,900
Jul 22, 2024 1.4900 1.5300 1.4600 1.4900 1.4900 321,100
Jul 19, 2024 1.4900 1.5300 1.4700 1.4800 1.4800 285,700
Jul 18, 2024 1.6300 1.6300 1.4500 1.4800 1.4800 742,700
Jul 17, 2024 1.6200 1.6700 1.5400 1.6000 1.6000 918,700
Jul 16, 2024 1.6600 1.6700 1.5700 1.6400 1.6400 1,425,700
Jul 15, 2024 1.5400 1.6200 1.5300 1.6100 1.6100 862,400
Jul 12, 2024 1.4600 1.5400 1.4400 1.5400 1.5400 1,127,600
Jul 11, 2024 1.3500 1.4800 1.3420 1.4600 1.4600 1,055,400
Jul 10, 2024 1.3400 1.3600 1.2900 1.3200 1.3200 471,400
Jul 9, 2024 1.2600 1.3400 1.2500 1.3200 1.3200 580,300
Jul 8, 2024 1.3000 1.3300 1.2500 1.2700 1.2700 716,200
Jul 5, 2024 1.3000 1.3100 1.2600 1.2700 1.2700 526,700
Jul 3, 2024 1.3100 1.3250 1.2800 1.2800 1.2800 349,900
Jul 2, 2024 1.3500 1.4000 1.2900 1.3000 1.3000 540,400
Jul 1, 2024 1.3400 1.3580 1.3000 1.3500 1.3500 486,200
Jun 28, 2024 1.4000 1.4000 1.3000 1.3300 1.3300 1,033,800
Jun 27, 2024 1.3200 1.3400 1.2700 1.3200 1.3200 570,200
Jun 26, 2024 1.3500 1.3600 1.2800 1.3000 1.3000 719,000
Jun 25, 2024 1.4000 1.4200 1.3300 1.3500 1.3500 745,700
Jun 24, 2024 1.3600 1.5300 1.3600 1.4000 1.4000 1,803,700
Jun 21, 2024 1.3700 1.4400 1.3000 1.3400 1.3400 1,248,800
Jun 20, 2024 1.3000 1.3700 1.2500 1.3300 1.3300 1,518,300
Jun 18, 2024 1.3300 1.3500 1.2600 1.2700 1.2700 1,099,300
Jun 17, 2024 1.3500 1.3790 1.3200 1.3400 1.3400 599,700
Jun 14, 2024 1.3500 1.3800 1.3300 1.3700 1.3700 489,600
Jun 13, 2024 1.3300 1.3800 1.3300 1.3400 1.3400 678,400
Jun 12, 2024 1.3700 1.4000 1.3100 1.3200 1.3200 1,012,200
Jun 11, 2024 1.3700 1.3900 1.3100 1.3200 1.3200 772,300
Jun 10, 2024 1.4000 1.4350 1.3610 1.4000 1.4000 670,500
Jun 7, 2024 1.4700 1.4850 1.3600 1.3900 1.3900 924,300
Jun 6, 2024 1.4200 1.4900 1.4000 1.4800 1.4800 578,800
Jun 5, 2024 1.3100 1.5000 1.3000 1.4100 1.4100 2,870,200
Jun 4, 2024 1.6200 1.6200 1.5300 1.5400 1.5400 867,600
Jun 3, 2024 1.5900 1.6500 1.5600 1.6100 1.6100 887,300
May 31, 2024 1.6700 1.6810 1.5200 1.5700 1.5700 1,259,100
May 30, 2024 1.6300 1.7200 1.6000 1.6800 1.6800 864,400
May 29, 2024 1.6900 1.6950 1.5800 1.6300 1.6300 740,400
May 28, 2024 1.6800 1.6900 1.6200 1.6600 1.6600 692,200
May 24, 2024 1.6500 1.6500 1.5900 1.6100 1.6100 564,600
May 23, 2024 1.6800 1.6900 1.5720 1.6300 1.6300 1,098,900
May 22, 2024 1.7200 1.7400 1.6600 1.6700 1.6700 869,900
May 21, 2024 1.7400 1.7710 1.6650 1.6800 1.6800 960,400
May 20, 2024 1.8500 1.8500 1.6900 1.7300 1.7300 955,600
May 17, 2024 1.8700 1.8900 1.7100 1.7100 1.7100 2,357,200
May 16, 2024 2.0600 2.0600 1.8600 1.8600 1.8600 1,491,700
May 15, 2024 2.0000 2.1000 1.8500 2.0500 2.0500 1,659,100
May 14, 2024 1.9300 2.0000 1.9000 1.9100 1.9100 398,700
May 13, 2024 1.9300 2.0200 1.9100 1.9400 1.9400 427,300
May 10, 2024 2.0900 2.1000 1.8900 1.8900 1.8900 666,700
May 9, 2024 2.0000 2.0650 1.9750 2.0500 2.0500 333,200
May 8, 2024 2.0500 2.0890 2.0000 2.0100 2.0100 345,700
May 7, 2024 2.1000 2.1400 2.0100 2.0500 2.0500 731,600
May 6, 2024 2.1000 2.1600 2.0700 2.1200 2.1200 478,400
May 3, 2024 2.1600 2.2850 2.0200 2.0500 2.0500 1,176,900
May 2, 2024 2.0900 2.1800 2.0550 2.1300 2.1300 857,400
May 1, 2024 1.9400 2.1000 1.9400 2.0500 2.0500 981,000
Apr 30, 2024 1.9500 2.0500 1.9000 1.9800 1.9800 935,000
Apr 29, 2024 1.8900 2.0500 1.8800 1.9700 1.9700 1,150,000
Apr 26, 2024 1.8500 1.9430 1.8250 1.9300 1.9300 875,500
Apr 25, 2024 1.8700 1.9200 1.8100 1.8400 1.8400 822,200
Apr 24, 2024 1.9600 1.9600 1.8450 1.8700 1.8700 842,700
Apr 23, 2024 1.8700 2.0700 1.8700 1.9700 1.9700 1,200,300
Apr 22, 2024 1.8800 1.9000 1.8000 1.8700 1.8700 1,049,300
Apr 19, 2024 1.9200 1.9800 1.8400 1.8500 1.8500 941,100
Apr 18, 2024 2.0500 2.0500 1.9100 1.9100 1.9100 1,016,800
Apr 17, 2024 2.1800 2.2000 1.9800 1.9800 1.9800 1,473,400
Apr 16, 2024 2.0700 2.2050 2.0400 2.1500 2.1500 1,211,500
Apr 15, 2024 2.2800 2.3700 2.0700 2.0700 2.0700 1,753,500
Apr 12, 2024 2.4400 2.5500 2.2200 2.3000 2.3000 1,630,800
Apr 11, 2024 2.4500 2.5000 2.3700 2.4700 2.4700 1,056,100
Apr 10, 2024 2.3000 2.5000 2.2600 2.4300 2.4300 1,555,800
Apr 9, 2024 2.4800 2.5850 2.3800 2.3900 2.3900 1,639,400
Apr 8, 2024 2.4900 2.6400 2.3900 2.6000 2.6000 2,394,800
Apr 5, 2024 2.4500 2.5490 2.3200 2.4500 2.4500 2,509,700
Apr 4, 2024 2.4400 2.8500 2.3800 2.5100 2.5100 8,157,200
Apr 3, 2024 1.9500 2.4800 1.8300 2.3900 2.3900 9,942,100
Apr 2, 2024 1.8200 1.8800 1.7700 1.8700 1.8700 928,400
Apr 1, 2024 1.9700 1.9700 1.7600 1.8600 1.8600 2,066,700
Mar 28, 2024 1.8050 2.0400 1.8000 1.9700 1.9700 2,959,300
Mar 27, 2024 1.8000 1.8300 1.6800 1.7900 1.7900 1,342,200
Mar 26, 2024 1.7000 1.7600 1.6700 1.7300 1.7300 883,600
Mar 25, 2024 1.6200 1.7150 1.6100 1.6600 1.6600 1,175,900
Mar 22, 2024 1.6500 1.6700 1.6000 1.6300 1.6300 897,300
Mar 21, 2024 1.7200 1.7200 1.6200 1.6700 1.6700 1,086,800
Mar 20, 2024 1.6700 1.7000 1.5800 1.7000 1.7000 1,615,200
Mar 19, 2024 1.7000 1.7300 1.6400 1.6700 1.6700 881,000
Mar 18, 2024 1.7900 1.7900 1.6100 1.6700 1.6700 1,592,900
Mar 15, 2024 1.7000 1.8000 1.7000 1.7700 1.7700 939,400
Mar 14, 2024 1.8700 1.8700 1.6400 1.6800 1.6800 2,998,900
Mar 13, 2024 1.9000 1.9750 1.8200 1.8400 1.8400 1,920,100
Mar 12, 2024 2.0500 2.0500 1.8400 1.9100 1.9100 1,833,500
Mar 11, 2024 2.1800 2.2000 2.0000 2.0200 2.0200 1,224,900
Mar 8, 2024 2.2300 2.3150 2.0850 2.1000 2.1000 2,033,900
Mar 7, 2024 2.0900 2.3000 2.0000 2.1900 2.1900 5,511,100
Mar 6, 2024 2.0900 2.0900 1.9000 1.9900 1.9900 1,071,100
Mar 5, 2024 2.1200 2.1200 2.0100 2.0100 2.0100 741,200
Mar 4, 2024 2.1900 2.1900 2.0700 2.0900 2.0900 1,317,800
Mar 1, 2024 1.9400 2.1850 1.9200 2.1300 2.1300 1,718,300
Feb 29, 2024 2.0000 2.0400 1.9110 1.9400 1.9400 892,700
Feb 28, 2024 2.0000 2.0800 1.9400 1.9600 1.9600 1,463,300
Feb 27, 2024 1.9200 2.0200 1.9100 2.0000 2.0000 1,031,000
Feb 26, 2024 1.8100 1.9500 1.8100 1.9000 1.9000 608,700
Feb 23, 2024 1.8400 1.8850 1.8200 1.8300 1.8300 635,000
Feb 22, 2024 1.8800 1.9300 1.8150 1.8300 1.8300 999,500
Feb 21, 2024 2.0200 2.0200 1.8700 1.8800 1.8800 1,069,000
Feb 20, 2024 1.8500 2.0500 1.8400 2.0100 2.0100 2,838,800
Feb 16, 2024 1.7900 1.8800 1.7750 1.8400 1.8400 1,156,400
Feb 15, 2024 1.7800 1.8300 1.7300 1.8000 1.8000 707,800
Feb 14, 2024 1.7600 1.7900 1.7200 1.7700 1.7700 851,500
Feb 13, 2024 1.7800 1.8400 1.7300 1.7400 1.7400 1,026,400
Feb 12, 2024 1.7600 1.9300 1.7200 1.8800 1.8800 1,513,200
Feb 9, 2024 1.7800 1.7800 1.6800 1.7300 1.7300 673,600
Feb 8, 2024 1.7100 1.7600 1.6700 1.7500 1.7500 837,700
Feb 7, 2024 1.7900 1.8000 1.6650 1.7000 1.7000 1,096,800
Feb 6, 2024 1.7300 1.8100 1.7250 1.7900 1.7900 674,000
Feb 5, 2024 1.7300 1.7800 1.7000 1.7400 1.7400 633,900
Feb 2, 2024 1.7800 1.8200 1.7150 1.7700 1.7700 1,299,700
Feb 1, 2024 1.8000 1.8500 1.7600 1.8100 1.8100 662,500
Jan 31, 2024 1.8000 1.9000 1.7600 1.7800 1.7800 1,255,100
Jan 30, 2024 1.9600 1.9600 1.8300 1.8500 1.8500 1,152,500
Jan 29, 2024 1.7200 1.9700 1.6700 1.9600 1.9600 1,931,700
Jan 26, 2024 1.7400 1.7800 1.6800 1.7200 1.7200 1,241,300
Jan 25, 2024 1.7600 1.8300 1.7200 1.7400 1.7400 883,600
Jan 24, 2024 1.8700 1.9250 1.7300 1.7400 1.7400 1,157,200
Jan 23, 2024 1.8100 1.8700 1.7750 1.8300 1.8300 658,800
Jan 22, 2024 1.6800 1.8380 1.6500 1.8200 1.8200 1,231,200
Jan 19, 2024 1.8000 1.8000 1.6400 1.7000 1.7000 1,258,800
Jan 18, 2024 1.8000 1.8100 1.7100 1.7700 1.7700 1,095,600
Jan 17, 2024 1.8200 1.8600 1.7500 1.8000 1.8000 1,358,700
Jan 16, 2024 1.9800 1.9900 1.8300 1.8600 1.8600 1,106,800
Jan 12, 2024 1.9900 2.2100 1.9350 1.9600 1.9600 2,253,100
Jan 11, 2024 2.0600 2.0600 1.8900 2.0000 2.0000 1,701,500
Jan 10, 2024 2.2000 2.2000 1.9700 2.0650 2.0650 2,356,700
Jan 9, 2024 2.0600 2.2300 2.0200 2.1900 2.1900 4,754,400
Jan 8, 2024 1.6800 2.0400 1.6100 2.0200 2.0200 4,098,700
Jan 5, 2024 1.7200 1.7300 1.5900 1.6400 1.6400 1,694,000
Jan 4, 2024 1.6000 1.7750 1.5100 1.7200 1.7200 2,861,200
Jan 3, 2024 1.7500 1.7500 1.4600 1.5000 1.5000 2,792,200
Jan 2, 2024 1.4200 1.6900 1.3950 1.6900 1.6900 3,089,300
Dec 29, 2023 1.4800 1.4800 1.3600 1.4100 1.4100 979,700
Dec 28, 2023 1.5600 1.5800 1.4800 1.4900 1.4900 994,000
Dec 27, 2023 1.3600 1.5500 1.3600 1.5500 1.5500 1,636,000
Dec 26, 2023 1.4000 1.4300 1.3400 1.3500 1.3500 649,100
Dec 22, 2023 1.3000 1.4200 1.3000 1.4000 1.4000 943,200
Dec 21, 2023 1.3300 1.3500 1.2800 1.3000 1.3000 650,200

Related Tickers

CYBN Cybin Inc.
9.61
+3.11%
 
MNMD Mind Medicine (MindMed) Inc.
7.16
+2.07%
 
GHRS GH Research PLC
6.85
-7.31%
 
NUVB Nuvation Bio Inc.
2.6800
-0.37%
 
CYBN.NE Cybin Inc.
13.70
+2.85%
 
IGXT IntelGenx Technologies Corp.
0.1700
0.00%
 
ATRA Atara Biotherapeutics, Inc.
11.40
+14.80%
 
MDMA.CN Pharmala Biotech Holdings Inc.
0.2350
-2.08%
 
PSTX Poseida Therapeutics, Inc.
9.45
+0.43%
 
NRXP NRx Pharmaceuticals, Inc.
1.5000
-1.32%