XETRA - Delayed Quote EUR

Aroundtown SA (AT1.DE)

Compare
3.1700 +0.0160 (+0.51%)
At close: December 11 at 5:35:15 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 3.1500 3.2010 3.1490 3.1700 3.1700 1,648,457
Dec 10, 2024 3.1160 3.1160 3.1160 3.1160 3.1160 -
Dec 9, 2024 3.2190 3.2190 3.0740 3.1160 3.1160 1,932,585
Dec 6, 2024 3.1940 3.2590 3.1260 3.2000 3.2000 1,818,766
Dec 5, 2024 3.1800 3.2460 3.1630 3.2000 3.2000 1,727,592
Dec 4, 2024 3.1820 3.2200 3.1630 3.2000 3.2000 2,385,836
Dec 3, 2024 3.1710 3.1870 3.1230 3.1650 3.1650 2,348,182
Dec 2, 2024 3.2500 3.2730 3.1470 3.1750 3.1750 2,158,121
Nov 29, 2024 3.1480 3.2070 3.1250 3.1480 3.1480 2,694,149
Nov 28, 2024 3.1630 3.1630 3.1630 3.1630 3.1630 -
Nov 27, 2024 2.9190 3.1670 2.9050 3.1630 3.1630 7,498,413
Nov 26, 2024 2.8810 2.9180 2.8150 2.8900 2.8900 1,636,879
Nov 25, 2024 2.8340 2.8340 2.8340 2.8340 2.8340 -
Nov 22, 2024 2.7200 2.8510 2.7200 2.8340 2.8340 2,157,377
Nov 21, 2024 2.7180 2.7210 2.6840 2.7080 2.7080 1,066,728
Nov 20, 2024 2.7370 2.7580 2.6800 2.7000 2.7000 905,993
Nov 19, 2024 2.7170 2.7720 2.6750 2.7340 2.7340 1,554,684
Nov 18, 2024 2.7860 2.7860 2.7860 2.7860 2.7860 -
Nov 15, 2024 2.7860 2.7860 2.7860 2.7860 2.7860 -
Nov 14, 2024 2.7300 2.8100 2.6970 2.7860 2.7860 1,429,515
Nov 13, 2024 2.7390 2.8160 2.7130 2.7370 2.7370 1,376,087
Nov 12, 2024 2.7640 2.8050 2.7130 2.7410 2.7410 991,733
Nov 11, 2024 2.8200 2.8620 2.7890 2.7910 2.7910 920,568
Nov 8, 2024 2.7440 2.8170 2.7440 2.7860 2.7860 1,286,369
Nov 7, 2024 2.6880 2.7830 2.6880 2.7430 2.7430 1,689,589
Nov 6, 2024 2.8410 2.8990 2.6620 2.6820 2.6820 3,581,054
Nov 5, 2024 2.7290 2.8270 2.7160 2.7900 2.7900 1,697,943
Nov 4, 2024 2.7620 2.8170 2.7550 2.7550 2.7550 1,316,335
Nov 1, 2024 2.7200 2.8300 2.7200 2.7620 2.7620 2,495,009
Oct 31, 2024 2.8700 2.8800 2.7040 2.7260 2.7260 4,746,015
Oct 30, 2024 2.9710 3.0020 2.8760 2.8790 2.8790 1,392,473
Oct 29, 2024 3.0400 3.0500 2.9710 2.9710 2.9710 1,537,674
Oct 28, 2024 3.0190 3.0470 2.9990 3.0330 3.0330 1,448,005
Oct 25, 2024 2.9850 3.0450 2.9850 2.9860 2.9860 1,790,984
Oct 24, 2024 2.9570 2.9780 2.9400 2.9450 2.9450 1,165,351
Oct 23, 2024 2.8960 2.9560 2.8800 2.9410 2.9410 1,514,411
Oct 22, 2024 2.9280 2.9700 2.8780 2.9130 2.9130 1,566,287
Oct 21, 2024 3.0120 3.0240 2.9390 2.9460 2.9460 1,347,458
Oct 18, 2024 3.0380 3.0380 2.9870 3.0060 3.0060 1,004,365
Oct 17, 2024 3.0380 3.0500 2.9590 3.0180 3.0180 1,217,919
Oct 16, 2024 3.0280 3.0900 3.0090 3.0360 3.0360 2,047,470
Oct 15, 2024 2.9580 3.0330 2.9330 3.0080 3.0080 2,174,716
Oct 14, 2024 2.9650 2.9920 2.9120 2.9430 2.9430 2,120,160
Oct 11, 2024 2.8090 2.9600 2.8090 2.9600 2.9600 1,709,070
Oct 10, 2024 2.8530 2.8530 2.8530 2.8530 2.8530 -
Oct 9, 2024 2.8610 2.8800 2.8290 2.8530 2.8530 1,531,501
Oct 8, 2024 2.8910 2.9590 2.8280 2.8480 2.8480 2,935,876
Oct 7, 2024 3.0200 3.0200 2.8530 2.8830 2.8830 3,836,416
Oct 4, 2024 2.9450 3.0420 2.9130 3.0090 3.0090 2,356,844
Oct 3, 2024 2.9520 2.9990 2.9140 2.9600 2.9600 1,414,330
Oct 2, 2024 3.0250 3.0600 2.9430 2.9800 2.9800 2,552,578
Oct 1, 2024 2.8450 3.0560 2.8170 3.0560 3.0560 6,946,503
Sep 30, 2024 2.7900 2.8320 2.7290 2.8230 2.8230 2,507,521
Sep 27, 2024 2.7900 2.8610 2.7380 2.7950 2.7950 2,503,073
Sep 26, 2024 2.7990 2.7990 2.7410 2.7700 2.7700 3,104,156
Sep 25, 2024 2.7520 2.8000 2.7400 2.7520 2.7520 1,840,385
Sep 24, 2024 2.7700 2.7700 2.7060 2.7520 2.7520 2,010,855
Sep 23, 2024 2.6920 2.7730 2.6520 2.7690 2.7690 2,231,119
Sep 20, 2024 2.6900 2.7240 2.6140 2.6700 2.6700 14,536,804
Sep 19, 2024 2.7000 2.7280 2.6530 2.7070 2.7070 3,517,544
Sep 18, 2024 2.6520 2.6730 2.6200 2.6490 2.6490 1,083,465
Sep 17, 2024 2.7000 2.7110 2.6520 2.6620 2.6620 1,559,236
Sep 16, 2024 2.7270 2.7560 2.6670 2.6980 2.6980 1,536,448
Sep 13, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Sep 12, 2024 2.7500 2.7850 2.6420 2.6800 2.6800 3,729,429
Sep 11, 2024 2.8000 2.8000 2.7090 2.7370 2.7370 3,911,445
Sep 10, 2024 2.5310 2.7960 2.5170 2.7900 2.7900 9,241,817
Sep 9, 2024 2.4410 2.4880 2.3810 2.4410 2.4410 1,997,821
Sep 6, 2024 2.4300 2.4850 2.4110 2.4500 2.4500 2,455,561
Sep 5, 2024 2.3210 2.5020 2.3110 2.4390 2.4390 3,059,698
Sep 4, 2024 2.2500 2.3730 2.2500 2.3440 2.3440 1,757,290
Sep 3, 2024 2.3640 2.3640 2.2780 2.2850 2.2850 2,780,392
Sep 2, 2024 2.3000 2.3690 2.2680 2.3640 2.3640 2,146,195
Aug 30, 2024 2.2500 2.3400 2.2500 2.2990 2.2990 2,017,493
Aug 29, 2024 2.3520 2.3780 2.2500 2.2500 2.2500 3,216,557
Aug 28, 2024 2.2900 2.3890 2.2040 2.3890 2.3890 7,319,432
Aug 27, 2024 2.2200 2.2820 2.2200 2.2700 2.2700 1,870,421
Aug 26, 2024 2.1830 2.2390 2.1730 2.2120 2.2120 1,522,737
Aug 23, 2024 2.1200 2.2100 2.1200 2.2070 2.2070 1,399,844
Aug 22, 2024 2.1020 2.1540 2.1020 2.1250 2.1250 768,571
Aug 21, 2024 2.1220 2.1480 2.1110 2.1200 2.1200 773,118
Aug 20, 2024 2.1350 2.1590 2.1130 2.1270 2.1270 1,025,219
Aug 19, 2024 2.0590 2.1340 2.0530 2.1290 2.1290 1,548,186
Aug 16, 2024 2.0820 2.1000 2.0300 2.0430 2.0430 1,285,136
Aug 15, 2024 2.0600 2.0930 2.0550 2.0800 2.0800 1,111,896
Aug 14, 2024 2.0400 2.0560 2.0190 2.0440 2.0440 1,130,765
Aug 13, 2024 2.0490 2.0540 2.0000 2.0110 2.0110 598,442
Aug 12, 2024 2.0500 2.0600 2.0260 2.0340 2.0340 909,143
Aug 9, 2024 1.9600 2.0610 1.9505 2.0450 2.0450 1,672,478
Aug 8, 2024 1.9605 1.9605 1.9185 1.9470 1.9470 1,563,099
Aug 7, 2024 1.9800 2.0000 1.9305 1.9820 1.9820 1,471,291
Aug 6, 2024 1.9200 1.9800 1.8660 1.9635 1.9635 1,858,977
Aug 5, 2024 1.9100 1.9370 1.8535 1.9190 1.9190 3,160,430
Aug 2, 2024 1.9500 1.9905 1.8970 1.9785 1.9785 2,248,642
Aug 1, 2024 1.9690 2.0150 1.9395 1.9730 1.9730 1,686,996
Jul 31, 2024 1.9525 1.9910 1.9525 1.9750 1.9750 1,725,532
Jul 30, 2024 1.9605 1.9695 1.9515 1.9580 1.9580 695,350
Jul 29, 2024 1.9995 2.0040 1.9330 1.9685 1.9685 1,234,051
Jul 26, 2024 1.9160 1.9795 1.9000 1.9500 1.9500 1,975,291
Jul 25, 2024 1.9280 1.9320 1.8815 1.9005 1.9005 1,575,521
Jul 24, 2024 1.9500 1.9605 1.9305 1.9480 1.9480 1,357,180
Jul 23, 2024 2.0110 2.0370 1.9560 1.9675 1.9675 1,941,192
Jul 22, 2024 2.0940 2.1000 2.0090 2.0100 2.0100 3,418,542
Jul 19, 2024 2.1020 2.1170 2.0690 2.0700 2.0700 1,347,798
Jul 18, 2024 2.1130 2.1450 2.0780 2.1260 2.1260 814,483
Jul 17, 2024 2.1240 2.1480 2.0790 2.1040 2.1040 1,313,551
Jul 16, 2024 2.1180 2.1680 2.1010 2.1380 2.1380 1,403,436
Jul 15, 2024 2.2390 2.2390 2.1290 2.1290 2.1290 2,375,540
Jul 12, 2024 2.2330 2.2800 2.2060 2.2340 2.2340 3,297,628
Jul 11, 2024 2.1500 2.2300 2.1330 2.2300 2.2300 2,976,448
Jul 10, 2024 2.0200 2.1440 2.0020 2.1410 2.1410 6,756,460
Jul 9, 2024 1.9825 2.0370 1.9825 1.9960 1.9960 2,587,882
Jul 8, 2024 2.0280 2.0370 1.9855 1.9900 1.9900 2,494,921
Jul 5, 2024 2.0220 2.0410 1.9865 2.0410 2.0410 1,830,931
Jul 4, 2024 1.9390 2.0410 1.9390 2.0020 2.0020 2,918,996
Jul 3, 2024 1.8965 1.9445 1.8710 1.9390 1.9390 4,017,744
Jul 2, 2024 1.9300 1.9500 1.8765 1.8975 1.8975 3,012,179
Jul 1, 2024 2.0000 2.0200 1.9290 1.9470 1.9470 2,660,496
Jun 28, 2024 1.9390 1.9750 1.9280 1.9655 1.9655 2,104,937
Jun 27, 2024 1.8435 1.8435 1.8435 1.8435 1.8435 -
Jun 26, 2024 1.9055 1.9055 1.7950 1.8435 1.8435 2,454,503
Jun 25, 2024 1.9325 1.9450 1.8845 1.8845 1.8845 1,060,746
Jun 24, 2024 1.9120 1.9510 1.9020 1.9410 1.9410 1,207,663
Jun 21, 2024 1.9335 1.9335 1.8820 1.9065 1.9065 2,727,356
Jun 20, 2024 1.8760 1.9440 1.8760 1.9300 1.9300 1,251,689
Jun 19, 2024 1.9280 1.9380 1.8735 1.8840 1.8840 1,283,606
Jun 18, 2024 1.9040 1.9040 1.9040 1.9040 1.9040 -
Jun 17, 2024 1.9400 1.9415 1.8925 1.9040 1.9040 1,272,135
Jun 14, 2024 1.9470 1.9470 1.8965 1.9185 1.9185 1,657,170
Jun 13, 2024 1.9725 1.9975 1.9215 1.9215 1.9215 1,928,692
Jun 12, 2024 1.9265 2.0030 1.9010 1.9875 1.9875 2,974,258
Jun 11, 2024 1.9775 1.9845 1.9130 1.9130 1.9130 2,747,553
Jun 10, 2024 1.9890 2.0090 1.9640 1.9730 1.9730 2,870,260
Jun 7, 2024 2.0800 2.0900 2.0060 2.0110 2.0110 4,170,465
Jun 6, 2024 2.2300 2.2820 2.0540 2.0810 2.0810 4,574,455
Jun 5, 2024 2.2230 2.2450 2.1850 2.2230 2.2230 1,790,268
Jun 4, 2024 2.2100 2.2370 2.1830 2.2070 2.2070 1,801,612
Jun 3, 2024 2.1800 2.2530 2.1000 2.2000 2.2000 6,520,780
May 31, 2024 2.1110 2.1960 2.0900 2.1530 2.1530 3,764,753
May 30, 2024 2.0440 2.1270 2.0440 2.1270 2.1270 1,557,005
May 29, 2024 2.1950 2.1970 2.0190 2.0600 2.0600 6,033,840
May 28, 2024 2.1160 2.2000 2.1080 2.1960 2.1960 2,415,081
May 27, 2024 2.0710 2.1150 2.0670 2.1070 2.1070 864,018
May 24, 2024 2.0700 2.0910 2.0400 2.0730 2.0730 2,269,289
May 23, 2024 2.1900 2.2030 2.0800 2.0800 2.0800 2,651,219
May 22, 2024 2.1730 2.2050 2.1440 2.1740 2.1740 1,819,002
May 21, 2024 2.1590 2.2030 2.1380 2.1900 2.1900 1,882,487
May 20, 2024 2.1860 2.2080 2.1390 2.1780 2.1780 1,869,771
May 17, 2024 2.2150 2.2420 2.1800 2.1910 2.1910 2,035,417
May 16, 2024 2.2130 2.3020 2.2110 2.2300 2.2300 3,714,957
May 15, 2024 2.1500 2.2600 2.1480 2.2100 2.2100 4,674,087
May 14, 2024 2.0850 2.1450 2.0790 2.1420 2.1420 2,978,928
May 13, 2024 2.0710 2.0810 2.0540 2.0790 2.0790 1,095,245
May 10, 2024 2.0600 2.0910 2.0600 2.0720 2.0720 1,350,921
May 9, 2024 2.0570 2.0660 2.0200 2.0380 2.0380 1,281,645
May 8, 2024 2.0670 2.0820 2.0110 2.0740 2.0740 1,616,135
May 7, 2024 2.0610 2.0880 2.0300 2.0790 2.0790 2,990,338
May 6, 2024 2.0600 2.0800 1.9985 2.0440 2.0440 3,069,643
May 3, 2024 2.0160 2.0650 1.9280 2.0620 2.0620 4,990,573
May 2, 2024 1.9715 2.0520 1.9715 2.0370 2.0370 2,070,828
Apr 30, 2024 2.0510 2.1240 1.9330 1.9525 1.9525 6,386,611
Apr 29, 2024 1.9695 2.0490 1.9580 2.0460 2.0460 4,594,969
Apr 26, 2024 1.8605 1.9810 1.8605 1.9585 1.9585 4,671,833
Apr 25, 2024 1.8795 1.9015 1.8345 1.8500 1.8500 3,545,307
Apr 24, 2024 1.9700 1.9700 1.8810 1.8995 1.8995 2,902,126
Apr 23, 2024 1.8620 1.9600 1.8620 1.9600 1.9600 3,628,135
Apr 22, 2024 1.8200 1.8895 1.8200 1.8605 1.8605 3,145,909
Apr 19, 2024 1.7895 1.8150 1.7735 1.8150 1.8150 1,483,547
Apr 18, 2024 1.7795 1.8110 1.7450 1.8110 1.8110 2,230,252
Apr 17, 2024 1.7150 1.7800 1.7030 1.7655 1.7655 2,982,091
Apr 16, 2024 1.8000 1.8045 1.7045 1.7055 1.7055 6,082,444
Apr 15, 2024 1.8500 1.8700 1.8000 1.8200 1.8200 3,316,790
Apr 12, 2024 1.8095 1.9220 1.8090 1.8775 1.8775 5,108,578
Apr 11, 2024 1.8020 1.8340 1.7500 1.7790 1.7790 5,507,880
Apr 10, 2024 1.7880 1.9480 1.7470 1.8050 1.8050 8,303,605
Apr 9, 2024 1.8025 1.8200 1.7600 1.7800 1.7800 3,079,450
Apr 8, 2024 1.7815 1.8140 1.7475 1.8130 1.8130 3,085,516
Apr 5, 2024 1.8800 1.8980 1.7695 1.7750 1.7750 3,818,072
Apr 4, 2024 1.8755 1.9155 1.8740 1.9100 1.9100 2,708,745
Apr 3, 2024 1.8740 1.9050 1.8550 1.8935 1.8935 2,907,459
Apr 2, 2024 1.9500 2.0290 1.8250 1.8640 1.8640 6,829,850
Mar 28, 2024 1.9865 2.0870 1.9095 1.9550 1.9550 7,075,735
Mar 27, 2024 1.6500 2.0340 1.5320 1.9805 1.9805 20,005,156
Mar 26, 2024 1.6725 1.7295 1.6540 1.7130 1.7130 3,484,426
Mar 25, 2024 1.6790 1.7385 1.6785 1.6820 1.6820 3,700,518
Mar 22, 2024 1.8160 1.8400 1.6985 1.7030 1.7030 10,391,069
Mar 21, 2024 1.9450 1.9995 1.9055 1.9125 1.9125 4,179,202
Mar 20, 2024 1.8410 1.9135 1.8185 1.9135 1.9135 2,720,137
Mar 19, 2024 1.8350 1.8755 1.7785 1.8690 1.8690 2,641,296
Mar 18, 2024 1.7750 1.8545 1.7750 1.8195 1.8195 2,231,219
Mar 15, 2024 1.8745 1.8745 1.7375 1.7670 1.7670 6,874,112
Mar 14, 2024 1.9010 1.9630 1.8935 1.9010 1.9010 3,925,200
Mar 13, 2024 1.8915 1.9230 1.8715 1.9070 1.9070 2,398,596
Mar 12, 2024 1.9185 1.9600 1.8730 1.8755 1.8755 3,291,384
Mar 11, 2024 1.8905 1.9620 1.8795 1.9125 1.9125 3,648,353
Mar 8, 2024 1.8300 1.9550 1.8300 1.9075 1.9075 4,733,239
Mar 7, 2024 1.7165 1.8385 1.6920 1.8295 1.8295 4,417,970
Mar 6, 2024 1.6785 1.7955 1.6700 1.7250 1.7250 4,752,632
Mar 5, 2024 1.6250 1.6750 1.6110 1.6700 1.6700 2,684,900
Mar 4, 2024 1.6750 1.6865 1.6285 1.6330 1.6330 1,779,365
Mar 1, 2024 1.6435 1.6965 1.6435 1.6590 1.6590 3,486,265
Feb 29, 2024 1.6830 1.6995 1.6225 1.6290 1.6290 10,160,113
Feb 28, 2024 1.7195 1.7280 1.6330 1.6705 1.6705 4,639,024
Feb 27, 2024 1.7140 1.7495 1.6855 1.7220 1.7220 3,935,406
Feb 26, 2024 1.7600 1.7665 1.7165 1.7260 1.7260 2,764,705
Feb 23, 2024 1.7700 1.7980 1.7360 1.7605 1.7605 2,297,911
Feb 22, 2024 1.7480 1.7810 1.7140 1.7705 1.7705 3,606,512
Feb 21, 2024 1.7600 1.7770 1.7360 1.7420 1.7420 2,183,165
Feb 20, 2024 1.7500 1.7995 1.7030 1.7735 1.7735 3,071,459
Feb 19, 2024 1.7565 1.8320 1.7500 1.7600 1.7600 1,651,363
Feb 16, 2024 1.8080 1.8100 1.7320 1.7640 1.7640 5,862,660
Feb 15, 2024 1.7755 1.8370 1.7640 1.8000 1.8000 3,987,362
Feb 14, 2024 1.7495 1.7735 1.7305 1.7605 1.7605 1,834,357
Feb 13, 2024 1.8120 1.8450 1.7455 1.7605 1.7605 4,169,381
Feb 12, 2024 1.7590 1.8475 1.7550 1.8100 1.8100 3,115,760
Feb 9, 2024 1.7050 1.7895 1.7050 1.7515 1.7515 4,265,316
Feb 8, 2024 1.8000 1.8080 1.7065 1.7065 1.7065 8,214,959
Feb 7, 2024 1.9700 1.9725 1.7880 1.7885 1.7885 10,085,958
Feb 6, 2024 2.0220 2.0260 1.9710 1.9770 1.9770 2,995,057
Feb 5, 2024 1.9700 2.0470 1.9585 2.0070 2.0070 3,225,862
Feb 2, 2024 2.0590 2.0900 1.9445 1.9770 1.9770 5,082,334
Feb 1, 2024 2.0500 2.0950 1.9600 2.0360 2.0360 4,804,291
Jan 31, 2024 2.0890 2.1390 2.0620 2.0870 2.0870 3,935,391
Jan 30, 2024 2.0770 2.1100 2.0640 2.0720 2.0720 3,070,586
Jan 29, 2024 2.0690 2.0780 2.0090 2.0590 2.0590 3,018,936
Jan 26, 2024 2.0790 2.0800 2.0200 2.0760 2.0760 1,928,100
Jan 25, 2024 2.0100 2.0900 1.9900 2.0750 2.0750 3,815,336
Jan 24, 2024 2.0260 2.0740 1.9925 2.0240 2.0240 3,621,756
Jan 23, 2024 2.1480 2.1550 1.9900 1.9900 1.9900 6,621,534
Jan 22, 2024 2.1370 2.1900 2.1080 2.1290 2.1290 2,694,044
Jan 19, 2024 2.1400 2.1810 2.1090 2.1370 2.1370 2,524,186
Jan 18, 2024 2.1000 2.1770 2.0980 2.1480 2.1480 4,898,780
Jan 17, 2024 2.1090 2.1180 2.0600 2.0910 2.0910 3,640,531
Jan 16, 2024 2.1500 2.1800 2.1120 2.1600 2.1600 6,103,814
Jan 15, 2024 2.2840 2.3160 2.1940 2.2290 2.2290 2,830,404
Jan 12, 2024 2.1910 2.2950 2.1910 2.2820 2.2820 3,946,520
Jan 11, 2024 2.2800 2.3120 2.1720 2.1720 2.1720 4,817,777
Jan 10, 2024 2.2390 2.3150 2.2390 2.2720 2.2720 3,436,261
Jan 9, 2024 2.2870 2.3120 2.2250 2.2260 2.2260 2,610,653
Jan 8, 2024 2.2460 2.2860 2.1880 2.2770 2.2770 3,192,105
Jan 5, 2024 2.2740 2.2960 2.2290 2.2580 2.2580 3,547,891
Jan 4, 2024 2.2500 2.3430 2.2490 2.2800 2.2800 2,620,659
Jan 3, 2024 2.3230 2.3700 2.2470 2.2540 2.2540 4,131,661
Jan 2, 2024 2.4840 2.5120 2.3540 2.3580 2.3580 3,296,208
Dec 29, 2023 2.4890 2.5330 2.4580 2.4750 2.4750 3,119,607
Dec 28, 2023 2.4900 2.4940 2.4400 2.4800 2.4800 2,186,402
Dec 27, 2023 2.3680 2.4810 2.3680 2.4810 2.4810 3,681,055
Dec 22, 2023 2.3660 2.3980 2.3380 2.3570 2.3570 2,062,912
Dec 21, 2023 2.4170 2.4180 2.3640 2.3730 2.3730 2,681,452
Dec 20, 2023 2.4650 2.4900 2.4140 2.4520 2.4520 4,233,067
Dec 19, 2023 2.4120 2.4960 2.4120 2.4450 2.4450 4,192,527
Dec 18, 2023 2.3500 2.4220 2.3440 2.3970 2.3970 3,319,249
Dec 15, 2023 2.4300 2.4620 2.3510 2.3670 2.3670 16,042,893
Dec 14, 2023 2.2800 2.4760 2.2800 2.4300 2.4300 12,150,410
Dec 13, 2023 2.2400 2.2710 2.1300 2.1880 2.1880 4,885,727
Dec 12, 2023 2.2340 2.2680 2.1900 2.2170 2.2170 2,547,571
Dec 11, 2023 2.2390 2.2550 2.1900 2.2360 2.2360 2,442,305

Related Tickers

GYC.DE Grand City Properties S.A.
12.10
+1.85%
 
VNA.DE Vonovia SE
31.76
+2.78%
 
LEG.DE LEG Immobilien SE
85.52
+2.05%
 
TEG.DE TAG Immobilien AG
15.20
+1.13%
 
DWNI.DE Deutsche Wohnen SE
25.10
+2.24%
 
WALL-B.ST Wallenstam AB (publ)
48.76
-0.97%
 
BRNK.DE Branicks Group AG
2.3950
-0.21%
 
DEF.DE DEFAMA Deutsche Fachmarkt AG
28.40
-1.39%
 
SBO.OL Selvaag Bolig ASA
33.65
-1.46%
 
JDAN.CO Jeudan A/S
204.00
-0.49%