Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

ASX Limited (ASXFF)

Compare

41.15

0.00

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 20, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 19, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 18, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 14, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 13, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 12, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 11, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 10, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 7, 2025	41.15	41.15	41.15	41.15	41.15	-
Feb 6, 2025	41.15	41.15	41.15	41.15	41.15	200
Feb 5, 2025	39.27	39.27	39.27	39.27	39.27	-
Feb 4, 2025	39.27	39.27	39.27	39.27	39.27	-
Feb 3, 2025	39.27	39.27	39.27	39.27	39.27	-
Jan 31, 2025	39.27	39.27	39.27	39.27	39.27	100
Jan 30, 2025	37.75	37.75	37.75	37.75	37.75	-
Jan 29, 2025	37.75	37.75	37.75	37.75	37.75	-
Jan 28, 2025	36.25	37.75	36.25	37.75	37.75	1,100
Jan 27, 2025	40.20	40.20	40.20	40.20	40.20	200
Jan 24, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 23, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 22, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 21, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 17, 2025	40.30	40.30	40.30	40.30	40.30	-
Jan 16, 2025	40.30	40.30	40.30	40.30	40.30	400
Jan 15, 2025	39.64	39.64	39.64	39.64	39.64	-
Jan 14, 2025	39.64	39.64	39.64	39.64	39.64	-
Jan 13, 2025	39.64	39.64	39.64	39.64	39.64	-
Jan 10, 2025	39.64	39.64	39.64	39.64	39.64	1,000
Jan 8, 2025	40.51	40.51	40.51	40.51	40.51	-
Jan 7, 2025	40.51	40.51	40.51	40.51	40.51	-
Jan 6, 2025	40.51	40.51	40.51	40.51	40.51	-
Jan 3, 2025	40.51	40.51	40.51	40.51	40.51	-
Jan 2, 2025	40.51	40.51	40.51	40.51	40.51	-
Dec 31, 2024	40.51	40.51	40.51	40.51	40.51	-
Dec 30, 2024	40.51	40.51	40.51	40.51	40.51	900
Dec 27, 2024	40.08	40.08	40.08	40.08	40.08	-
Dec 26, 2024	40.08	40.08	40.08	40.08	40.08	-
Dec 24, 2024	40.08	40.08	40.08	40.08	40.08	-
Dec 23, 2024	40.08	40.08	40.08	40.08	40.08	800
Dec 20, 2024	40.34	40.34	40.34	40.34	40.34	-
Dec 19, 2024	40.34	40.34	40.34	40.34	40.34	-
Dec 18, 2024	44.00	44.65	40.34	40.34	40.34	700
Dec 17, 2024	43.60	43.60	43.60	43.60	43.60	-
Dec 16, 2024	43.60	43.60	43.60	43.60	43.60	200
Dec 13, 2024	42.41	42.41	42.41	42.41	42.41	-
Dec 12, 2024	42.41	42.41	42.41	42.41	42.41	1,900
Dec 11, 2024	40.86	40.86	40.86	40.86	40.86	-
Dec 10, 2024	40.86	40.86	40.86	40.86	40.86	-
Dec 9, 2024	40.86	40.86	40.86	40.86	40.86	-
Dec 6, 2024	40.86	40.86	40.86	40.86	40.86	-
Dec 5, 2024	40.86	40.86	40.86	40.86	40.86	-
Dec 4, 2024	40.86	40.86	40.86	40.86	40.86	100
Dec 3, 2024	43.05	43.05	43.05	43.05	43.05	-
Dec 2, 2024	43.05	43.05	43.05	43.05	43.05	-
Nov 29, 2024	43.05	43.05	43.05	43.05	43.05	-
Nov 27, 2024	43.05	43.05	43.05	43.05	43.05	-
Nov 26, 2024	43.05	43.05	43.05	43.05	43.05	300
Nov 25, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 22, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 21, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 20, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 19, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 18, 2024	41.61	41.61	41.61	41.61	41.61	-
Nov 15, 2024	44.25	44.25	41.61	41.61	41.61	400
Nov 14, 2024	41.05	41.05	41.05	41.05	41.05	-
Nov 13, 2024	41.05	41.05	41.05	41.05	41.05	-
Nov 12, 2024	41.05	41.05	41.05	41.05	41.05	900
Nov 11, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 8, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 7, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 6, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 5, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 4, 2024	43.25	43.25	43.25	43.25	43.25	-
Nov 1, 2024	43.25	43.25	43.25	43.25	43.25	-
Oct 31, 2024	43.25	43.25	43.25	43.25	43.25	500
Oct 30, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 29, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 28, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 25, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 24, 2024	45.80	45.80	45.80	45.80	45.80	-
Oct 23, 2024	45.80	45.80	45.80	45.80	45.80	300
Oct 22, 2024	47.15	47.15	47.15	47.15	47.15	-
Oct 21, 2024	47.15	47.15	47.15	47.15	47.15	-
Oct 18, 2024	47.15	47.15	47.15	47.15	47.15	-
Oct 17, 2024	47.15	47.15	47.15	47.15	47.15	100
Oct 16, 2024	43.15	43.15	43.15	43.15	43.15	700
Oct 15, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 14, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 11, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 10, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 9, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 8, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 7, 2024	43.15	43.15	43.15	43.15	43.15	1,900
Oct 4, 2024	43.15	43.15	43.15	43.15	43.15	300
Oct 3, 2024	43.15	43.15	43.15	43.15	43.15	-
Oct 2, 2024	43.15	43.15	43.15	43.15	43.15	400
Oct 1, 2024	44.85	44.85	44.85	44.85	44.85	100
Sep 30, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 27, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 26, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 25, 2024	44.85	44.85	44.85	44.85	44.85	300
Sep 24, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 23, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 20, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 19, 2024	44.85	44.85	44.85	44.85	44.85	400
Sep 18, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 17, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 16, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 13, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 12, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 11, 2024	44.85	44.85	44.85	44.85	44.85	-
Sep 10, 2024	44.85	44.85	44.85	44.85	44.85	100
Sep 9, 2024	40.15	40.15	40.15	40.15	40.15	500
Sep 6, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 5, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 4, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 3, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 30, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 29, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 28, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 27, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 26, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 23, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 22, 2024	40.15	40.15	40.15	40.15	40.15	-
Aug 21, 2024	1.03 Dividend
Aug 21, 2024	40.15	40.15	40.15	40.15	40.15	2,600
Aug 20, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 19, 2024	40.15	40.15	40.15	40.15	39.12	100
Aug 16, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 15, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 14, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 13, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 12, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 9, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 8, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 7, 2024	40.15	40.15	40.15	40.15	39.12	-
Aug 6, 2024	40.15	40.15	40.15	40.15	39.12	100
Aug 5, 2024	41.92	41.92	41.92	41.92	40.85	-
Aug 2, 2024	41.92	41.92	41.92	41.92	40.85	300
Aug 1, 2024	41.92	41.92	41.92	41.92	40.85	-
Jul 31, 2024	41.92	41.92	41.92	41.92	40.85	-
Jul 30, 2024	41.92	41.92	41.92	41.92	40.85	-
Jul 29, 2024	41.92	41.92	41.92	41.92	40.85	-
Jul 26, 2024	41.92	41.92	41.92	41.92	40.85	-
Jul 25, 2024	41.95	41.95	41.92	41.92	40.85	1,200
Jul 24, 2024	43.34	43.34	43.34	43.34	42.23	-
Jul 23, 2024	43.34	43.34	43.34	43.34	42.23	700
Jul 22, 2024	43.34	43.34	43.34	43.34	42.23	-
Jul 19, 2024	43.34	43.34	43.34	43.34	42.23	300
Jul 18, 2024	43.34	43.34	43.34	43.34	42.23	-
Jul 17, 2024	43.34	43.34	43.34	43.34	42.23	-
Jul 16, 2024	43.34	43.34	43.34	43.34	42.23	300
Jul 15, 2024	43.34	43.34	43.34	43.34	42.23	-
Jul 12, 2024	43.34	43.34	43.34	43.34	42.23	200
Jul 11, 2024	41.50	41.50	41.50	41.50	40.44	200
Jul 10, 2024	41.50	41.50	41.50	41.50	40.44	-
Jul 9, 2024	41.54	41.54	41.50	41.50	40.44	1,300
Jul 8, 2024	40.85	40.85	40.85	40.85	39.80	-
Jul 5, 2024	40.85	40.85	40.85	40.85	39.80	-
Jul 3, 2024	40.85	40.85	40.85	40.85	39.80	500
Jul 2, 2024	38.85	38.85	38.85	38.85	37.85	-
Jul 1, 2024	38.85	38.85	38.85	38.85	37.85	-
Jun 28, 2024	38.85	38.85	38.85	38.85	37.85	-
Jun 27, 2024	38.85	38.85	38.85	38.85	37.85	-
Jun 26, 2024	38.85	38.85	38.85	38.85	37.85	1,300
Jun 25, 2024	38.85	38.85	38.85	38.85	37.85	-
Jun 24, 2024	38.85	38.85	38.85	38.85	37.85	-
Jun 21, 2024	38.85	38.85	38.85	38.85	37.85	300
Jun 20, 2024	39.65	39.65	39.65	39.65	38.63	-
Jun 18, 2024	39.65	39.65	39.65	39.65	38.63	400
Jun 17, 2024	38.77	38.77	38.77	38.77	37.78	-
Jun 14, 2024	38.77	38.77	38.77	38.77	37.78	-
Jun 13, 2024	38.77	38.77	38.77	38.77	37.78	1,400
Jun 12, 2024	41.83	41.83	41.83	41.83	40.76	100
Jun 11, 2024	41.83	41.83	41.83	41.83	40.76	200
Jun 10, 2024	41.43	41.43	41.43	41.43	40.37	-
Jun 7, 2024	41.43	41.43	41.43	41.43	40.37	-
Jun 6, 2024	41.43	41.43	41.43	41.43	40.37	-
Jun 5, 2024	41.43	41.43	41.43	41.43	40.37	-
Jun 4, 2024	41.43	41.43	41.43	41.43	40.37	-
Jun 3, 2024	41.43	41.43	41.43	41.43	40.37	-
May 31, 2024	41.43	41.43	41.43	41.43	40.37	300
May 30, 2024	41.65	41.65	41.65	41.65	40.58	100
May 29, 2024	41.65	41.65	41.65	41.65	40.58	-
May 28, 2024	41.65	41.65	41.65	41.65	40.58	100
May 24, 2024	41.65	41.65	41.65	41.65	40.58	100
May 23, 2024	41.65	41.65	41.65	41.65	40.58	400
May 22, 2024	41.70	41.70	41.70	41.70	40.63	-
May 21, 2024	41.70	41.70	41.70	41.70	40.63	-
May 20, 2024	41.70	41.70	41.70	41.70	40.63	-
May 17, 2024	41.70	41.70	41.70	41.70	40.63	-
May 16, 2024	41.70	41.70	41.70	41.70	40.63	-
May 15, 2024	41.70	41.70	41.70	41.70	40.63	17,300
May 14, 2024	41.00	41.00	41.00	41.00	39.95	-
May 13, 2024	41.00	41.00	41.00	41.00	39.95	-
May 10, 2024	41.00	41.00	41.00	41.00	39.95	-
May 9, 2024	41.00	41.00	41.00	41.00	39.95	300
May 8, 2024	41.00	41.00	41.00	41.00	39.95	700
May 7, 2024	41.00	41.00	41.00	41.00	39.95	-
May 6, 2024	41.00	41.00	41.00	41.00	39.95	-
May 3, 2024	41.00	41.00	41.00	41.00	39.95	-
May 2, 2024	41.00	41.00	41.00	41.00	39.95	400
May 1, 2024	41.01	41.01	41.01	41.01	39.96	-
Apr 30, 2024	41.01	41.01	41.01	41.01	39.96	300
Apr 29, 2024	41.04	41.04	41.04	41.04	39.99	-
Apr 26, 2024	41.04	41.04	41.04	41.04	39.99	100
Apr 25, 2024	40.60	40.60	40.60	40.60	39.56	-
Apr 24, 2024	40.60	40.60	40.60	40.60	39.56	800
Apr 23, 2024	40.60	40.60	40.60	40.60	39.56	1,100
Apr 22, 2024	40.60	40.60	40.60	40.60	39.56	-
Apr 19, 2024	40.60	40.60	40.60	40.60	39.56	-
Apr 18, 2024	40.60	40.60	40.60	40.60	39.56	-
Apr 17, 2024	40.62	40.62	40.60	40.60	39.56	4,300
Apr 16, 2024	41.27	41.27	41.27	41.27	40.21	-
Apr 15, 2024	41.27	41.27	41.27	41.27	40.21	100
Apr 12, 2024	41.20	41.20	41.20	41.20	40.14	700
Apr 11, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 10, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 9, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 8, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 5, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 4, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 3, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 2, 2024	44.79	44.79	44.79	44.79	43.64	-
Apr 1, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 28, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 27, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 26, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 25, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 22, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 21, 2024	44.79	44.79	44.79	44.79	43.64	-
Mar 20, 2024	44.79	44.79	44.79	44.79	43.64	700
Mar 19, 2024	44.79	44.79	44.79	44.79	43.64	1,200
Mar 18, 2024	44.79	44.79	44.79	44.79	43.64	200
Mar 15, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 14, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 13, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 12, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 11, 2024	44.30	44.30	44.30	44.30	43.16	500
Mar 8, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 7, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 6, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 5, 2024	44.30	44.30	44.30	44.30	43.16	-
Mar 4, 2024	44.30	44.30	44.30	44.30	43.16	600
Mar 1, 2024	0.94 Dividend
Mar 1, 2024	41.84	41.84	41.84	41.84	40.77	-
Feb 29, 2024	42.00	42.00	41.84	41.84	39.85	500
Feb 28, 2024	42.04	42.04	42.04	42.04	40.04	400
Feb 27, 2024	42.69	42.69	42.69	42.69	40.66	-
Feb 26, 2024	42.69	42.69	42.69	42.69	40.66	900
Feb 23, 2024	41.00	41.00	41.00	41.00	39.05	-
Feb 22, 2024	41.00	41.00	41.00	41.00	39.05	-

DBOEF Deutsche Börse AG

255.50

0.00%

EUXTF Euronext N.V.

120.44

0.00%

ICE Intercontinental Exchange, Inc.

167.87

+0.65%

CME CME Group Inc.

248.87

+0.22%

NDAQ Nasdaq, Inc.

81.07

-1.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ASX Limited (ASXFF)

Related Tickers