10.08
-0.41
(-3.90%)
As of 2:51:53 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX250117C00007500 | 1/6/2025 1:11 PM | 7.5 | 3.10 | 2.50 | 2.70 | 0.00 | 0.00% | - | 1 | 139.06% |
| ASX250117C00010000 | 1/13/2025 9:38 AM | 10 | 0.15 | 0.15 | 0.25 | -0.43 | -74.14% | 1 | 103 | 44.14% |
| ASX250117C00012500 | 1/7/2025 1:29 PM | 12.5 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 38 | 1,040 | 137.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX250117P00007500 | 12/12/2024 2:57 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 41 | 146.88% |
| ASX250117P00010000 | 1/10/2025 9:36 AM | 10 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 83 | 50.78% |
| ASX250117P00012500 | 12/31/2024 3:27 PM | 12.5 | 2.45 | 2.40 | 3.40 | 0.00 | 0.00% | 1 | 4 | 260.16% |
Related Tickers
UMC United Microelectronics Corporation
6.20
+0.81%
SIMO Silicon Motion Technology Corporation
51.51
-2.73%
HIMX Himax Technologies, Inc.
7.35
-4.30%
IMOS ChipMOS TECHNOLOGIES INC.
17.97
-0.88%
TSM Taiwan Semiconductor Manufacturing Company Limited
201.28
-3.40%
2454.TW MediaTek Inc.
1,390.00
-5.12%
LEDS SemiLEDs Corporation
1.3700
+3.79%
2449.TW King Yuan Electronics Co., Ltd.
112.00
-5.88%
3661.TW Alchip Technologies, Limited
2,795.00
-5.09%
3443.TW Global Unichip Corp.
1,180.00
-7.09%