Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Astar USD (ASTR-USD)
Loading Chart for ASTR-USD
- Previous Close
0.023170 - Open
0.023170 - Day's Range
0.021013 - 0.024122 - 52 Week Range
0.021013 - 0.146811 - Start Date 2021-10-19
- Algorithm --
- Market Cap
179.053M - Circulating Supply 7.63B
- Max Supply --
- Volume
21,515,850 - Volume (24hr) 21.52M
- Volume (24hr) All Currencies 21.52M
Astar (ASTR) is a cryptocurrency and operates on the Soneium platform. Astar has a current supply of 8,388,729,441 with 7,630,996,015 in circulation. The last known price of Astar is 0.02242906 USD and is down -15.79 over the last 24 hours. It is currently trading on 132 active market(s) with $20,605,521.17 traded over the last 24 hours. More information can be found at https://astar.network/.
People Also Watch
ENS-USD Ethereum Name Service USD
13.27
+1.42%
MINA-USD Mina USD
0.20
+0.79%
MNT27075-USD Mantle USD
0.70
-0.48%
FLOW-USD Flow USD
0.33
-1.06%
GLMR-USD Moonbeam USD
0.06
+1.67%
JST-USD JUST USD
0.03
-2.77%
STX4847-USD Stacks USD
0.55
+4.12%
AR-USD Arweave USD
5.18
+1.14%
WOO-USD WOO USD
0.06
+3.09%
CFX-USD Conflux USD
0.07
-1.79%
VBNB-USD Venus BNB USD
13.77
+1.32%
OKB-USD OKB USD
51.32
-2.12%
VUSDT-USD Venus USDT USD
0.03
+0.06%
ROSE-USD Oasis USD
0.02
+5.47%
VBTC-USD Venus BTC USD
1,622.97
+2.91%
BTCB-USD Bitcoin BEP2 USD
79,697.24
+2.67%
Recent News: ASTR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
79,462.07
+1.96%
ETH-USD Ethereum USD
1,558.94
-0.76%
USDT-USD Tether USDt USD
1.00
+0.09%
XRP-USD XRP USD
1.90
+0.06%
BNB-USD BNB USD
555.83
+0.83%
USDC-USD USD Coin USD
1.00
+0.03%
SOL-USD Solana USD
107.22
+1.76%
DOGE-USD Dogecoin USD
0.15
+0.77%
TRX-USD TRON USD
0.23
-0.07%
ADA-USD Cardano USD
0.59
+2.99%
WTRX-USD Wrapped TRON USD
0.23
-0.10%
STETH-USD Lido Staked ETH USD
1,562.84
-0.10%
WBTC-USD Wrapped Bitcoin USD
79,526.20
+2.60%
LEO-USD UNUS SED LEO USD
8.90
+0.50%
USDS33039-USD USDS USD
1.00
+0.21%
TON11419-USD Toncoin USD
3.14
+8.13%
LINK-USD Chainlink USD
11.47
+2.71%
XLM-USD Stellar USD
0.23
+3.11%
WSTETH-USD Lido wstETH USD
1,880.59
+0.40%
AVAX-USD Avalanche USD
16.68
+5.01%
SHIB-USD Shiba Inu USD
0.00
+1.96%
SUI20947-USD Sui USD
2.02
+5.51%
HBAR-USD Hedera USD
0.15
+10.37%
OM-USD MANTRA USD
6.31
+9.40%
DOT-USD Polkadot USD
3.59
-1.65%
BCH-USD Bitcoin Cash USD
275.26
+1.96%
LTC-USD Litecoin USD
71.09
+2.16%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,567.82
+0.02%
BTCB-USD Bitcoin BEP2 USD
79,697.24
+2.67%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.15
+2.37%
PI35697-USD Pi USD
0.59
-2.87%
HYPE32196-USD Hyperliquid USD
11.51
+13.01%
XMR-USD Monero USD
204.69
+3.49%
WEETH-USD Wrapped eETH USD
1,669.78
+0.33%
WBETH-USD Wrapped Beacon ETH USD
1,660.84
-0.67%
UNI7083-USD Uniswap USD
5.13
+1.63%
OKB-USD OKB USD
51.32
-2.12%
PEPE24478-USD Pepe USD
0.00
+2.40%
APT21794-USD Aptos USD
4.42
+2.63%
NEAR-USD NEAR Protocol USD
2.12
-1.20%
ONDO-USD Ondo USD
0.76
+5.16%
CBBTC32994-USD Coinbase Wrapped BTC USD
79,874.98
+2.75%
MNT27075-USD Mantle USD
0.70
-0.48%
CRO-USD Cronos USD
0.09
+6.78%
ICP-USD Internet Computer USD
4.63
+2.25%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.01%
ETC-USD Ethereum Classic USD
14.52
+3.47%
FDUSD-USD First Digital USD USD
1.00
+0.36%
AAVE-USD Aave USD
132.44
+3.12%
JITOSOL-USD Jito Staked SOL USD
127.83
+2.03%
POL28321-USD POL (prev. MATIC) USD
0.17
+2.01%
GT-USD GateToken USD
20.74
+1.70%
TAO22974-USD Bittensor USD
206.83
+13.66%
FTN-USD Fasttoken USD
4.04
+0.02%
VET-USD VeChain USD
0.02
+3.76%
ATOM-USD Cosmos USD
4.34
-1.92%
LBTC33652-USD Lombard Staked BTC USD
79,126.19
+2.71%
ENA-USD Ethena USD
0.29
+5.36%
KAS-USD Kaspa USD
0.06
+7.83%
TRUMP35336-USD OFFICIAL TRUMP USD
7.85
-0.02%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.85
-0.02%
FIL-USD Filecoin USD
2.38
+0.70%
RENDER-USD Render USD
2.96
+6.98%
TIA-USD Celestia USD
2.50
+7.36%
ALGO-USD Algorand USD
0.17
+4.00%
DEXE-USD DeXe USD
15.64
+5.91%
SOLVBTC-USD SolvBTC USD
78,958.19
-0.05%
ARB11841-USD Arbitrum USD
0.27
+3.59%
S32684-USD Sonic (prev. FTM) USD
0.43
-0.38%
EOS-USD EOS USD
0.77
+7.41%
WZEDX-USD Wrapped Zedxion USD
0.28
-0.42%
BBTC31369-USD BounceBit BTC USD
78,629.84
+0.95%
KCS-USD KuCoin Token USD
8.89
+3.70%
IP-USD Story USD
4.12
+4.04%
MKR-USD Maker USD
1,238.31
+8.37%
XDC-USD XDC Network USD
0.07
+2.45%
OP-USD Optimism USD
0.62
+4.04%
JUP29210-USD Jupiter USD
0.34
+1.30%
WFTM-USD Wrapped Fantom USD
0.43
+0.33%
FET-USD Artificial Superintelligence Alliance USD
0.39
+2.68%
RSETH-USD Kelp DAO Restaked ETH USD
1,636.16
+0.43%
BNSOL-USD Binance Staked SOL USD
111.82
+1.68%
WBNB-USD Wrapped BNB USD
556.86
+1.20%
ZBU-USD Zeebu USD
3.24
-0.51%
STX4847-USD Stacks USD
0.55
+4.12%
MOVE32452-USD Movement USD
0.33
+4.92%
WLD-USD Worldcoin USD
0.65
+3.48%
BONK-USD Bonk USD
0.00
+4.36%
RETH-USD Rocket Pool ETH USD
1,775.70
-0.12%
PYUSD-USD PayPal USD USD
1.00
+0.01%
USD0-USD Usual USD USD
1.00
+0.08%
QNT-USD Quant USD
63.79
-0.54%
FORM23635-USD Four USD
2.00
+6.29%
FLR-USD Flare USD
0.01
-1.72%
XAUT-USD Tether Gold USD
2,994.52
-0.09%
GRT6719-USD The Graph USD
0.07
+3.54%
SEI-USD Sei USD
0.15
+4.03%
INJ-USD Injective USD
7.24
+2.64%