We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
| Symbol | Name | Last Price | Change | % Change |
|---|---|---|---|---|
| IONQ | IonQ, Inc. | 9.34 | +1.28 | +15.88% |
| NIO | NIO Inc. | 6.55 | +0.76 | +13.24% |
| COST | Costco Wholesale Corporation | 884.88 | -16.56 | -1.84% |
| LLY | Eli Lilly and Company | 880.47 | -28.85 | -3.17% |
| RKLB | Rocket Lab USA, Inc. | 9.71 | +1.02 | +11.74% |
| LULU | Lululemon Athletica Inc. | 281.01 | +12.18 | +4.53% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 178.82 | -8.01 | -4.29% |
| BMY | Bristol-Myers Squibb Company | 51.65 | +1.53 | +3.06% |
| BB | BlackBerry Limited | 2.3600 | -0.1800 | -7.11% |
| ^DJI | Dow Jones Industrial Average | 42,363.39 | +188.28 | +0.45% |
| ACHC | Acadia Healthcare Company, Inc. | 63.07 | -12.59 | -16.63% |
| CVS | CVS Health Corporation | 61.51 | +2.50 | +4.23% |
| WBA | Walgreens Boots Alliance, Inc. | 9.10 | +0.57 | +6.75% |
| GME | GameStop Corp. | 22.39 | +0.10 | +0.46% |
| PAY.TO | Payfare Inc. | 2.1500 | -6.2000 | -74.25% |
| PLUG | Plug Power Inc. | 2.2354 | +0.1754 | +8.51% |
| ONCO | Onconetix, Inc. | 5.34 | +1.95 | +57.66% |
| ASTS | AST SpaceMobile, Inc. | 24.09 | +0.26 | +1.09% |
| NVO | Novo Nordisk A/S | 120.32 | -3.98 | -3.20% |
| LUNR | Intuitive Machines, Inc. | 8.66 | +0.68 | +8.58% |
| SAVA | Cassava Sciences, Inc. | 27.78 | -4.09 | -12.82% |
| DJT | Trump Media & Technology Group Corp. | 15.00 | +1.02 | +7.30% |
| SERV | Serve Robotics Inc. | 9.23 | +1.54 | +20.08% |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.1539 | +0.0173 | +12.70% |
| SHIB-USD | Shiba Inu USD | 0.000021 | +0.000001 | +6.84% |
| ZK | ZEEKR Intelligent Technology Holding Limited | 20.72 | +2.39 | +13.04% |
| CNEY | CN Energy Group. Inc. | 1.0113 | +0.4314 | +73.29% |
| DIS | The Walt Disney Company | 96.27 | +1.07 | +1.12% |
| ^RUT | Russell 2000 | 2,230.95 | +21.08 | +0.95% |
| TOST | Toast, Inc. | 27.90 | +0.57 | +2.09% |