Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

AerSale Corporation (ASLE)

Compare
6.90
+0.02
+(0.29%)
At close: February 21 at 4:00:00 PM EST
6.90
0.00
(0.00%)
After hours: February 21 at 4:05:03 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20256.977.216.896.906.90263,500
Feb 20, 20256.966.986.836.886.88214,700
Feb 19, 20256.977.076.936.996.99355,100
Feb 18, 20256.837.016.836.976.97183,100
Feb 14, 20256.906.916.776.836.83231,700
Feb 13, 20257.097.096.826.906.90277,900
Feb 12, 20256.987.126.967.117.11226,000
Feb 11, 20256.977.086.947.067.06114,300
Feb 10, 20256.947.086.897.017.01133,100
Feb 7, 20256.866.976.736.906.90174,700
Feb 6, 20256.886.886.766.866.86133,500
Feb 5, 20256.936.986.826.876.87177,500
Feb 4, 20256.726.986.726.936.93159,100
Feb 3, 20256.656.796.556.736.73310,700
Jan 31, 20256.776.866.666.776.77250,600
Jan 30, 20256.816.886.666.806.80188,000
Jan 29, 20256.846.866.696.796.79228,900
Jan 28, 20256.816.876.726.836.83305,700
Jan 27, 20256.816.956.766.816.81463,300
Jan 24, 20256.896.916.826.866.86218,500
Jan 23, 20256.846.956.806.886.88184,600
Jan 22, 20256.736.836.636.826.82243,300
Jan 21, 20256.606.766.546.756.75204,000
Jan 17, 20256.496.556.456.556.55305,800
Jan 16, 20256.476.496.416.456.45142,200
Jan 15, 20256.506.546.426.466.46181,600
Jan 14, 20256.466.466.266.426.42180,000
Jan 13, 20256.286.466.276.406.40222,900
Jan 10, 20256.046.376.046.306.30352,200
Jan 8, 20256.076.135.966.116.11247,400
Jan 7, 20256.136.186.046.096.09245,600
Jan 6, 20256.256.306.116.126.12197,200
Jan 3, 20256.226.296.126.236.23164,900
Jan 2, 20256.356.406.086.166.16288,200
Dec 31, 20246.196.406.166.306.30306,100
Dec 30, 20246.056.205.976.156.15507,300
Dec 27, 20246.186.205.976.136.13436,000
Dec 26, 20246.256.266.116.196.19232,300
Dec 24, 20246.146.386.046.306.30240,000
Dec 23, 20246.206.296.046.136.13484,100
Dec 20, 20246.106.276.036.206.20417,800
Dec 19, 20246.186.206.036.126.12524,100
Dec 18, 20246.276.276.036.106.10423,000
Dec 17, 20246.206.276.096.276.27205,500
Dec 16, 20246.216.286.146.176.17138,700
Dec 13, 20246.146.216.046.156.15244,900
Dec 12, 20246.146.246.096.146.14364,100
Dec 11, 20246.296.386.156.206.20214,200
Dec 10, 20246.066.395.986.296.29306,800
Dec 9, 20246.196.335.996.046.04390,500
Dec 6, 20246.186.206.056.206.20164,200
Dec 5, 20246.246.306.096.146.14124,300
Dec 4, 20246.146.316.136.296.29152,200
Dec 3, 20246.436.446.066.106.10280,100
Dec 2, 20246.316.546.186.436.43391,600
Nov 29, 20246.286.386.246.306.3094,700
Nov 27, 20246.316.396.216.256.25154,400
Nov 26, 20246.396.496.026.286.28352,300
Nov 25, 20246.656.696.426.446.44236,300
Nov 22, 20246.426.596.356.576.57651,000
Nov 21, 20246.236.456.186.406.40486,200
Nov 20, 20246.136.226.066.196.19456,500
Nov 19, 20246.006.135.996.116.11513,000
Nov 18, 20246.076.105.816.016.01557,000
Nov 15, 20245.986.085.756.066.06499,700
Nov 14, 20245.795.955.705.915.91405,200
Nov 13, 20245.695.815.575.785.78274,800
Nov 12, 20245.665.765.565.645.64463,000
Nov 11, 20245.585.855.555.685.68441,900
Nov 8, 20245.406.135.345.505.50576,000
Nov 7, 20246.016.135.825.905.90354,500
Nov 6, 20245.905.995.815.965.96453,600
Nov 5, 20245.415.715.405.715.71305,300
Nov 4, 20245.375.535.315.425.42400,600
Nov 1, 20245.265.415.265.375.37305,700
Oct 31, 20245.395.395.165.275.27432,000
Oct 30, 20245.445.475.335.405.40511,300
Oct 29, 20245.555.595.395.455.45329,500
Oct 28, 20245.355.555.355.535.53351,400
Oct 25, 20245.225.415.195.295.29451,800
Oct 24, 20245.275.415.085.165.16612,300
Oct 23, 20245.345.385.275.335.33515,000
Oct 22, 20245.325.375.255.355.35694,300
Oct 21, 20245.295.365.205.335.33680,400
Oct 18, 20245.315.345.215.335.33763,100
Oct 17, 20245.005.434.945.315.311,090,400
Oct 16, 20245.055.074.954.984.98656,900
Oct 15, 20244.944.994.814.984.98770,900
Oct 14, 20244.845.014.744.944.94705,100
Oct 11, 20244.554.854.534.854.85418,600
Oct 10, 20244.804.904.534.554.55617,100
Oct 9, 20244.905.034.844.854.85322,700
Oct 8, 20244.784.904.744.884.881,775,400
Oct 7, 20244.754.824.664.784.78808,100
Oct 4, 20244.894.924.744.754.75497,800
Oct 3, 20245.015.034.804.804.80554,100
Oct 2, 20245.085.125.005.065.06271,400
Oct 1, 20245.035.224.985.065.06405,800
Sep 30, 20245.075.094.975.055.05224,200
Sep 27, 20245.185.205.015.095.09242,800
Sep 26, 20245.045.225.045.115.11427,000
Sep 25, 20245.055.144.954.994.99459,100
Sep 24, 20245.165.165.035.065.06271,400
Sep 23, 20245.365.365.075.105.10261,400
Sep 20, 20245.375.435.305.325.32421,900
Sep 19, 20245.445.545.305.475.47415,200
Sep 18, 20245.175.215.045.075.07260,700
Sep 17, 20245.205.435.115.135.13326,600
Sep 16, 20245.195.305.035.165.16177,900
Sep 13, 20245.195.405.135.195.19288,100
Sep 12, 20245.165.205.035.135.13148,700
Sep 11, 20245.125.144.975.115.11189,100
Sep 10, 20245.125.164.995.155.15196,700
Sep 9, 20244.925.274.925.135.13340,500
Sep 6, 20245.135.134.854.914.91253,400
Sep 5, 20244.755.184.705.135.13618,400
Sep 4, 20244.764.904.744.744.74258,400
Sep 3, 20245.065.064.774.794.79294,900
Aug 30, 20245.155.205.055.095.09186,700
Aug 29, 20245.065.244.995.155.15187,000
Aug 28, 20244.985.024.905.015.01168,700
Aug 27, 20245.065.064.985.015.01156,200
Aug 26, 20245.195.195.015.075.07387,100
Aug 23, 20245.145.325.125.195.19334,600
Aug 22, 20245.275.275.055.085.08147,800
Aug 21, 20245.165.365.115.285.28334,200
Aug 20, 20245.225.224.955.125.12409,900
Aug 19, 20245.215.295.115.235.23477,300
Aug 16, 20245.065.365.065.275.27495,500
Aug 15, 20245.105.205.045.055.05321,100
Aug 14, 20245.095.094.985.005.00344,900
Aug 13, 20245.115.265.055.105.10492,900
Aug 12, 20245.225.375.045.055.05362,600
Aug 9, 20245.205.425.025.165.16525,400
Aug 8, 20245.305.494.885.215.21936,400
Aug 7, 20245.835.925.555.565.56347,600
Aug 6, 20245.865.865.625.775.77299,100
Aug 5, 20245.735.935.555.865.86481,200
Aug 2, 20246.346.496.016.096.09395,100
Aug 1, 20246.756.846.306.596.59341,300
Jul 31, 20246.806.926.656.746.74311,600
Jul 30, 20246.856.946.666.786.78213,800
Jul 29, 20247.367.366.786.786.78514,500
Jul 26, 20247.437.437.277.357.35203,500
Jul 25, 20247.197.427.117.277.27192,800
Jul 24, 20247.407.627.177.187.18269,900
Jul 23, 20247.217.537.177.487.48190,800
Jul 22, 20247.117.287.097.237.23213,700
Jul 19, 20247.197.196.977.107.10229,200
Jul 18, 20247.047.297.047.187.18391,100
Jul 17, 20247.097.306.967.077.07319,900
Jul 16, 20246.757.226.757.167.16315,400
Jul 15, 20246.646.846.576.696.69490,700
Jul 12, 20246.796.806.566.606.60232,300
Jul 11, 20246.506.896.466.686.68298,100
Jul 10, 20246.436.466.346.426.42208,800
Jul 9, 20246.476.476.316.416.41337,900
Jul 8, 20246.446.536.406.486.48293,000
Jul 5, 20246.666.666.366.396.39182,200
Jul 3, 20246.566.686.506.666.66231,900
Jul 2, 20246.526.646.476.536.53505,500
Jul 1, 20246.926.966.366.516.51297,300
Jun 28, 20246.807.056.746.926.92793,300
Jun 27, 20246.546.786.496.726.72190,500
Jun 26, 20246.496.626.426.526.52203,000
Jun 25, 20246.606.646.506.556.55194,000
Jun 24, 20246.877.046.606.606.60158,400
Jun 21, 20246.736.936.706.866.86409,800
Jun 20, 20246.646.826.626.726.72180,300
Jun 18, 20246.706.786.596.606.60161,900
Jun 17, 20246.566.766.516.736.73169,900
Jun 14, 20246.926.926.596.646.64495,900
Jun 13, 20246.817.006.726.986.98282,800
Jun 12, 20246.997.046.776.806.80255,300
Jun 11, 20246.906.946.736.836.83235,300
Jun 10, 20246.977.016.856.956.95275,800
Jun 7, 20247.077.217.017.027.02343,900
Jun 6, 20247.327.357.107.127.12163,400
Jun 5, 20247.377.417.287.387.38201,600
Jun 4, 20247.387.517.347.377.37334,300
Jun 3, 20247.607.627.357.437.43372,300
May 31, 20247.617.687.447.577.57998,000
May 30, 20247.497.687.487.587.58325,400
May 29, 20247.637.707.367.437.43377,500
May 28, 20247.607.797.577.777.77202,800
May 24, 20247.677.677.487.517.51149,200
May 23, 20247.787.847.587.627.62290,300
May 22, 20247.737.867.647.797.79384,800
May 21, 20247.697.767.537.657.65325,500
May 20, 20247.727.767.707.717.71248,400
May 17, 20247.787.787.627.747.74219,000
May 16, 20247.857.907.677.777.77308,400
May 15, 20248.088.087.707.717.71295,400
May 14, 20248.008.287.957.977.97324,500
May 13, 20247.978.077.827.857.85404,600
May 10, 20248.258.267.807.967.96580,400
May 9, 20248.749.408.048.258.251,186,200
May 8, 20247.417.727.357.557.55475,000
May 7, 20247.477.597.457.507.50243,100
May 6, 20247.527.607.447.507.50213,400
May 3, 20247.407.507.317.467.46221,600
May 2, 20247.187.407.147.287.28278,400
May 1, 20247.117.237.027.107.10206,700
Apr 30, 20247.057.356.967.137.13442,800
Apr 29, 20246.957.106.897.097.09330,500
Apr 26, 20246.667.036.606.946.94276,400
Apr 25, 20246.396.606.266.586.58265,500
Apr 24, 20246.456.516.376.446.44272,700
Apr 23, 20246.686.786.436.436.43303,700
Apr 22, 20246.696.746.576.706.70230,700
Apr 19, 20246.706.836.636.666.66226,800
Apr 18, 20246.917.016.726.756.75255,800
Apr 17, 20246.907.256.776.776.77331,600
Apr 16, 20246.717.036.686.916.91329,300
Apr 15, 20246.906.996.776.806.80678,100
Apr 12, 20246.856.966.806.936.93440,800
Apr 11, 20246.826.886.736.876.87251,100
Apr 10, 20246.816.876.606.826.82498,200
Apr 9, 20247.167.216.926.996.99221,300
Apr 8, 20247.107.227.047.107.10300,200
Apr 5, 20247.187.206.977.067.06335,900
Apr 4, 20247.357.387.167.187.18274,600
Apr 3, 20247.207.267.187.257.25236,800
Apr 2, 20247.257.357.197.277.27266,900
Apr 1, 20247.207.447.177.367.36547,200
Mar 28, 20247.557.647.057.187.181,245,300
Mar 27, 20247.557.627.497.577.57208,800
Mar 26, 20247.597.627.397.497.49337,500
Mar 25, 20247.397.567.387.567.56247,700
Mar 22, 20247.747.747.367.387.38392,700
Mar 21, 20247.837.907.687.737.73555,100
Mar 20, 20247.347.917.327.837.83465,600
Mar 19, 20247.387.537.317.387.38431,000
Mar 18, 20247.607.617.277.327.32667,300
Mar 15, 20247.237.607.217.537.532,562,300
Mar 14, 20247.137.427.057.237.23778,500
Mar 13, 20247.137.246.756.846.84852,500
Mar 12, 20246.897.186.597.157.151,220,800
Mar 11, 20247.027.146.726.876.871,767,700
Mar 8, 20247.308.116.736.976.973,725,800
Mar 7, 20249.159.499.149.409.40778,700
Mar 6, 20248.899.188.759.179.17521,000
Mar 5, 20248.638.958.638.838.83394,400
Mar 4, 20249.079.158.598.698.69468,700
Mar 1, 20248.879.058.689.059.05598,800
Feb 29, 20249.009.058.758.848.84558,700
Feb 28, 20248.938.958.608.778.77741,600
Feb 27, 20249.009.248.939.009.00586,500
Feb 26, 20249.259.349.039.099.09720,800
Feb 23, 20249.339.539.249.269.26710,100
Feb 22, 20249.299.399.149.339.33397,400

Related Tickers

UP Wheels Up Experience Inc.
1.4200
-4.70%
 
AEOXF Aeroports de Paris SA
117.20
0.00%
 
AIPUY Airports of Thailand Public Company Limited
13.90
0.00%
 
ANYYY Aena S.M.E., S.A.
21.78
-1.49%
 
TAVHL.IS TAV Havalimanlari Holding A.S.
244.00
0.00%
 
CAAP Corporación América Airports S.A.
18.67
-4.31%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
BLDE Blade Air Mobility, Inc.
3.5600
-6.81%