9.10
+0.41
+(4.72%)
At close: 3:54:06 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 8.80 | 9.12 | 8.73 | 9.10 | 9.10 | 66,241 |
| Jan 14, 2025 | 8.65 | 9.40 | 8.65 | 8.69 | 8.69 | 328,537 |
| Jan 13, 2025 | 9.56 | 9.56 | 9.10 | 9.10 | 9.10 | 67,762 |
| Jan 10, 2025 | 9.59 | 9.98 | 9.57 | 9.57 | 9.57 | 82,440 |
| Jan 9, 2025 | 9.48 | 10.31 | 9.48 | 10.07 | 10.07 | 764,773 |
| Jan 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 36,967 |
| Jan 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 26,967 |
| Jan 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 41,534 |
| Jan 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 21,642 |
| Jan 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 14,485 |
| Jan 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 7,735 |
| Dec 31, 2024 | 13.57 | 13.57 | 13.54 | 13.54 | 13.54 | 6,742 |
| Dec 30, 2024 | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | 7,162 |