Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Assicurazioni Generali (ASG.SG)

Compare
31.36
-0.04
(-0.13%)
As of 3:34:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202531.2331.3631.2331.3631.36-
Feb 21, 202531.5231.5231.3831.4031.40130
Feb 20, 202532.0232.0231.6131.6131.61-
Feb 19, 202532.5732.6132.1932.1932.19-
Feb 18, 202532.2432.5332.2432.4632.46-
Feb 17, 202531.8632.4031.8632.4032.4092
Feb 14, 202532.1032.2832.0532.0532.0531
Feb 13, 202532.2732.2832.1132.2732.27-
Feb 12, 202531.8731.9931.8231.9931.99450
Feb 11, 202531.6331.8731.6331.8231.82-
Feb 10, 202531.1831.5431.1831.5131.51100
Feb 7, 202531.1431.2031.0131.0731.071,748
Feb 6, 202530.7130.9530.7130.9530.95-
Feb 5, 202530.4630.7430.4630.6530.65-
Feb 4, 202530.7830.8330.6930.8030.80150
Feb 3, 202530.1331.0530.1330.7230.72-
Jan 31, 202530.3430.6730.3430.6230.62313
Jan 30, 202529.8130.3729.8130.3730.37-
Jan 29, 202530.1630.1629.9230.0830.08142
Jan 28, 202530.1830.2029.8729.9429.9420
Jan 27, 202529.3430.3529.3430.3530.35-
Jan 24, 202529.5829.9929.5829.6129.61-
Jan 23, 202528.9929.5028.9929.5029.50-
Jan 22, 202529.2329.3829.1429.1429.14100
Jan 21, 202529.4729.4929.1029.1129.1195
Jan 20, 202529.4629.6129.4629.6129.6125
Jan 17, 202529.0929.5629.0929.5629.56210
Jan 16, 202529.0929.2629.0729.0729.071,745
Jan 15, 202528.7228.8728.7228.8728.87100
Jan 14, 202528.5228.7028.3728.6628.66-
Jan 13, 202528.2128.2528.0928.0928.09200
Jan 10, 202528.5628.5928.4728.5928.59-
Jan 9, 202528.1728.1728.1728.1728.17-
Jan 8, 202527.9528.2527.9528.1128.11-
Jan 7, 202527.4527.9827.4227.9827.98-
Jan 6, 202527.6227.6427.3927.4727.4750
Jan 3, 202527.4627.4627.4627.4627.46-
Jan 2, 202527.6127.6127.2527.2527.2550
Dec 30, 202427.1127.4127.1127.4127.41-
Dec 27, 202427.1527.1727.0327.1127.11150
Dec 23, 202426.8527.1426.8526.9926.99110
Dec 20, 202426.9327.0026.8027.0027.00-
Dec 19, 202427.0727.1826.8727.0327.03-
Dec 18, 202427.5527.5527.3727.3727.37-
Dec 17, 202427.7227.9027.7227.8127.81-
Dec 16, 202428.2528.2528.0728.0728.0750
Dec 13, 202427.9328.2927.9328.2228.22-
Dec 12, 202428.1528.1928.0828.0828.0845
Dec 11, 202427.5228.0927.5228.0928.09-
Dec 10, 202427.4427.6027.4427.5427.54-
Dec 9, 202427.9228.1127.9228.0228.02-
Dec 6, 202428.0528.2128.0528.0528.05-
Dec 5, 202427.6828.0827.6828.0828.08-
Dec 4, 202427.8527.9127.8127.8527.8550
Dec 3, 202427.5127.7427.5127.7427.7414
Dec 2, 202426.7727.5226.7727.4827.48-
Nov 29, 202426.9527.0226.6227.0227.0218
Nov 28, 202427.0327.2627.0327.0827.0818
Nov 27, 202427.0427.1526.8526.9226.92-
Nov 26, 202427.1327.7027.1327.7027.7050
Nov 25, 202427.1727.3126.9527.2627.2638
Nov 22, 202426.9526.9926.8026.9926.99-
Nov 21, 202426.8326.8726.6226.8726.87-
Nov 20, 202426.9626.9826.8226.9826.9832
Nov 19, 202427.1127.1126.6926.9426.9418
Nov 18, 202427.2027.2026.7226.8526.85-
Nov 15, 202425.5125.5125.5125.5125.51-
Nov 14, 202425.4525.7125.4525.7125.71-
Nov 13, 202425.2125.5125.2125.5125.518,000
Nov 12, 202425.2525.4225.2525.2525.25-
Nov 11, 202425.4125.5525.4125.5525.5570
Nov 8, 202425.2325.2325.1025.1025.1032
Nov 7, 202425.3325.6225.2325.2925.29-
Nov 6, 202425.4825.9225.3425.3425.34-
Nov 5, 202425.3825.4825.3325.4525.4518
Nov 4, 202425.6625.6625.3925.4725.47-
Nov 1, 202425.4325.8025.4325.8025.80-
Oct 31, 202425.4925.5325.3125.4225.42150
Oct 30, 202425.9825.9825.6625.7725.77-
Oct 29, 202426.2826.2826.0326.0326.03-
Oct 28, 202426.0226.1525.9226.1526.15-
Oct 25, 202426.0526.1425.9826.0326.03-
Oct 24, 202426.2426.2826.1426.1826.18-
Oct 23, 202426.2226.2626.1226.1226.12-
Oct 22, 202426.6226.7026.2926.3126.31-
Oct 21, 202427.0527.0526.8126.8126.81-
Oct 18, 202426.7726.9826.7726.9826.98-
Oct 17, 202426.7726.9026.7626.9026.90170
Oct 16, 202426.6926.7326.5426.6926.69-
Oct 15, 202426.5626.8226.5626.8126.81-
Oct 14, 202426.1226.6026.1226.6026.60-
Oct 11, 202425.9426.1325.9426.1226.12-
Oct 10, 202425.6526.0625.6526.0126.01-
Oct 9, 202425.5125.5125.3125.4525.4540
Oct 8, 202425.1225.4325.1225.4325.43-
Oct 7, 202425.6025.6025.3825.5425.5462
Oct 4, 202425.0625.0625.0625.0625.06-
Oct 3, 202425.3525.5825.3525.5825.5885
Oct 2, 202425.8825.8825.8825.8825.88-
Oct 1, 202425.9625.9625.9325.9325.93-
Sep 30, 202426.0226.0225.9725.9725.97-
Sep 27, 202425.9726.1725.7925.9825.98-
Sep 26, 202426.1626.1625.7325.9325.93-
Sep 25, 202425.8926.0225.7925.9325.931,250
Sep 24, 202426.1326.1425.8625.8625.86-
Sep 23, 202425.8725.9625.8425.8925.89-
Sep 20, 202425.6126.1725.6125.8325.83-
Sep 19, 202425.9726.0825.9326.0826.08-
Sep 18, 202425.7426.0725.7425.8225.82-
Sep 17, 202426.0626.0625.8925.9025.90-
Sep 16, 202425.3126.0125.3126.0126.01700
Sep 13, 202424.8725.2124.8725.2125.21200
Sep 12, 202425.2725.2725.0125.0125.01100
Sep 11, 202425.0225.0224.6724.9624.96-
Sep 10, 202425.1525.2925.0525.0525.0560
Sep 9, 202425.0225.3725.0225.2925.29100
Sep 6, 202424.9025.0524.7525.0025.00-
Sep 5, 202424.6324.9724.6324.9724.97-
Sep 4, 202424.5124.8524.5124.8524.8560
Sep 3, 202424.8724.9424.8524.8524.85-
Sep 2, 202424.7024.9224.7024.9224.92-
Aug 30, 202424.6924.9324.6924.9324.9321,000
Aug 29, 202424.5124.8824.5124.8824.881,250
Aug 28, 202424.3424.5924.3424.5924.59150
Aug 27, 202424.0324.2624.0224.2624.26-
Aug 26, 202423.7824.0723.7824.0724.07-
Aug 23, 202423.7124.0223.7123.9423.94-
Aug 22, 202423.6223.7823.6223.7823.78-
Aug 21, 202423.5823.7523.5823.7023.70-
Aug 20, 202423.4123.6423.4123.6123.61-
Aug 19, 202423.1723.5223.1723.5223.52-
Aug 16, 202422.9823.2522.9823.2523.25-
Aug 15, 202422.7323.1222.7323.1223.12-
Aug 14, 202422.5822.6222.4922.6222.62-
Aug 13, 202422.2822.4122.2822.3522.3560
Aug 12, 202422.0822.4922.0822.4922.49-
Aug 9, 202422.1622.1821.9321.9921.99-
Aug 8, 202422.0722.5222.0722.5222.52-
Aug 7, 202422.0422.3521.9822.3322.33-
Aug 6, 202422.2222.2221.7821.7821.78-
Aug 5, 202421.8122.1621.8121.8221.82-
Aug 2, 202423.1923.1922.7722.7722.77-
Aug 1, 202423.9023.9023.3523.3523.3560
Jul 31, 202424.2024.2123.9223.9623.96375
Jul 30, 202423.8124.1623.8124.1024.10560
Jul 29, 202423.8823.8823.8023.8023.80286
Jul 26, 202423.4423.4423.4423.4423.44-
Jul 25, 202423.2123.2123.2123.2123.21-
Jul 24, 202423.5423.5423.4423.4823.48200
Jul 23, 202423.4723.6423.4623.5923.59-
Jul 22, 202423.4023.5423.4023.5423.54-
Jul 19, 202423.5823.5823.4123.4123.41-
Jul 18, 202423.3723.6123.3723.6123.61-
Jul 17, 202423.3223.4223.1823.4223.42-
Jul 16, 202423.3823.3823.2723.3523.35-
Jul 15, 202423.4023.6323.4023.5023.50-
Jul 12, 202423.5423.6323.5223.5223.52-
Jul 11, 202423.6723.6723.5423.5623.56-
Jul 10, 202423.4423.7523.4423.6723.67-
Jul 9, 202423.9023.9023.4523.5223.52-
Jul 8, 202423.6624.0823.6623.9023.90-
Jul 5, 202423.8224.0423.8223.9723.97-
Jul 4, 202423.7723.9623.7723.9323.93-
Jul 3, 202423.7623.9223.7523.7523.75-
Jul 2, 202423.8823.8823.6023.6923.69-
Jul 1, 202423.6423.9123.6423.9123.91-
Jun 28, 202423.3523.5023.3223.3223.32-
Jun 27, 202423.3723.4123.3723.3823.38-
Jun 26, 202423.6723.6823.3323.3323.33-
Jun 25, 202423.5523.5823.5223.5723.57-
Jun 24, 202423.2723.5823.2723.5823.58-
Jun 21, 202423.2723.2923.1423.2223.22-
Jun 20, 202423.1223.2523.1223.2523.25-
Jun 19, 202423.0623.2123.0623.1223.12-
Jun 18, 202423.0123.0122.8723.0123.01-
Jun 17, 202422.6422.7622.6322.7522.75500
Jun 14, 202423.2823.2822.4622.4622.4635
Jun 13, 202423.3223.5623.3223.3723.37-
Jun 12, 202423.4523.6123.4523.5823.58-
Jun 11, 202423.7623.7623.6823.6823.68-
Jun 10, 202423.8423.8423.5823.5923.59-
Jun 7, 202423.7723.9523.7023.8323.83-
Jun 6, 202423.8723.8723.6223.7923.79200
Jun 5, 202423.7423.9023.7423.9023.90110
Jun 4, 202423.7023.7023.4423.5423.54500
Jun 3, 202423.7923.7923.6423.6923.69900
May 31, 202423.4923.6023.4923.5623.5645
May 30, 202423.0823.5223.0823.5223.52-
May 29, 202423.4223.4423.2923.2923.29-
May 28, 202423.6723.6723.3923.4723.47-
May 27, 202423.3223.4323.3223.4323.43-
May 24, 202423.2323.2323.1323.2323.2352
May 23, 202423.2923.4723.2923.3423.34860
May 22, 202423.5023.5523.3123.3223.32-
May 21, 202424.2124.2123.0023.2723.2752
May 20, 2024 1.28 Dividend
May 20, 202423.6523.9323.6523.8223.82-
May 17, 202424.7024.9424.7024.8723.59-
May 16, 202424.5724.8624.5724.8323.551,000
May 15, 202424.9024.9024.6424.6423.37-
May 14, 202424.4824.5524.3824.5523.296,500
May 13, 202424.4025.0124.3525.0123.726,500
May 10, 202424.0724.3824.0724.3823.13100
May 9, 202423.8224.0523.8224.0522.81-
May 8, 202423.9524.0323.8023.8922.6663
May 7, 202423.3923.9223.3923.8722.6419
May 6, 202423.1123.3623.0323.3622.16350
May 3, 202423.2223.2323.0323.0321.84-
May 2, 202422.8623.2822.8623.2722.07-
Apr 30, 202423.0023.0022.9222.9821.80-
Apr 29, 202422.8123.0022.8122.9421.76-
Apr 26, 202422.9322.9322.7322.8921.71-
Apr 25, 202422.9322.9922.6722.7721.60200
Apr 24, 202423.3923.3922.9622.9721.7964
Apr 23, 202422.8123.0522.8123.0521.86-
Apr 22, 202422.7322.8222.7322.7821.61-
Apr 19, 202422.1822.6522.1822.6521.48-
Apr 18, 202422.5422.5722.4622.5621.40-
Apr 17, 202422.0522.6322.0522.6321.47-
Apr 16, 202422.4422.4522.2822.2821.13-
Apr 15, 202422.7722.7822.6022.7321.56-
Apr 12, 202422.8022.8522.7122.8321.65-
Apr 11, 202422.7622.8022.5522.5521.39-
Apr 10, 202422.7122.8522.6522.6621.49-
Apr 9, 202423.0523.0522.8822.8821.70-
Apr 8, 202422.7623.0522.7622.9921.81-
Apr 5, 202422.9322.9322.7022.7621.59-
Apr 4, 202423.3623.4323.1523.1521.9644
Apr 3, 202423.2023.5123.1923.3922.19-
Apr 2, 202423.5123.6123.3723.3722.17520
Mar 28, 202423.5423.6023.4623.4622.25133
Mar 27, 202423.6223.6823.5423.6822.46-
Mar 26, 202423.5223.5723.4323.5222.31215
Mar 25, 202423.1323.4723.1323.4722.26-
Mar 22, 202423.0223.1923.0223.1621.97-
Mar 21, 202423.1523.2423.0723.2422.04230
Mar 20, 202422.8122.9322.8122.9221.74-
Mar 19, 202422.6122.9222.6122.9221.74-
Mar 18, 202422.8822.8822.7022.7021.53-
Mar 15, 202422.5822.7422.5822.7421.57-
Mar 14, 202422.5022.6022.5022.5421.38-
Mar 13, 202422.3922.7122.3922.6821.511,374
Mar 12, 202422.7022.7022.3922.5221.361,000
Mar 11, 202422.0422.2322.0422.2121.07-
Mar 8, 202422.1722.2122.0822.2121.07-
Mar 7, 202422.0522.1522.0522.1421.00-
Mar 6, 202422.1222.2422.1122.2421.10200
Mar 5, 202421.8822.0921.8822.0920.95-
Mar 4, 202421.9421.9421.8321.9220.79-
Mar 1, 202422.0122.0621.9721.9820.8550
Feb 29, 202421.8821.9621.8821.9020.77-
Feb 28, 202421.8721.9221.8221.8520.735
Feb 27, 202422.0522.0821.8321.9520.82-
Feb 26, 202422.0222.2522.0222.1521.01150

Related Tickers

AXA.F AXA SA
37.01
-0.19%
 
CS.VI AXA SA
37.03
+0.46%
 
HELN.SW Helvetia Holding AG
162.00
+0.43%
 
SLHN.SW Swiss Life Holding AG
769.60
+0.68%
 
CS.PA AXA SA
37.10
+0.32%
 
ALV.DE Allianz SE
323.10
+0.91%
 
BRK-B Berkshire Hathaway Inc.
497.83
+3.99%