Nasdaq - Delayed Quote USD

American Century Select R (ASERX)

109.12 -0.89 (-0.81%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 28, 2024 109.12 109.12 109.12 109.12 109.12 -
Jun 27, 2024 110.01 110.01 110.01 110.01 110.01 -
Jun 26, 2024 109.63 109.63 109.63 109.63 109.63 -
Jun 25, 2024 109.05 109.05 109.05 109.05 109.05 -
Jun 24, 2024 107.69 107.69 107.69 107.69 107.69 -
Jun 21, 2024 108.58 108.58 108.58 108.58 108.58 -
Jun 20, 2024 108.68 108.68 108.68 108.68 108.68 -
Jun 18, 2024 109.18 109.18 109.18 109.18 109.18 -
Jun 17, 2024 109.24 109.24 109.24 109.24 109.24 -
Jun 14, 2024 108.55 108.55 108.55 108.55 108.55 -
Jun 13, 2024 108.23 108.23 108.23 108.23 108.23 -
Jun 12, 2024 108.22 108.22 108.22 108.22 108.22 -
Jun 11, 2024 106.93 106.93 106.93 106.93 106.93 -
Jun 10, 2024 105.96 105.96 105.96 105.96 105.96 -
Jun 7, 2024 105.65 105.65 105.65 105.65 105.65 -
Jun 6, 2024 105.79 105.79 105.79 105.79 105.79 -
Jun 5, 2024 105.61 105.61 105.61 105.61 105.61 -
Jun 4, 2024 103.79 103.79 103.79 103.79 103.79 -
Jun 3, 2024 103.40 103.40 103.40 103.40 103.40 -
May 31, 2024 102.68 102.68 102.68 102.68 102.68 -
May 30, 2024 102.22 102.22 102.22 102.22 102.22 -
May 29, 2024 103.81 103.81 103.81 103.81 103.81 -
May 28, 2024 104.31 104.31 104.31 104.31 104.31 -
May 24, 2024 103.70 103.70 103.70 103.70 103.70 -
May 23, 2024 102.86 102.86 102.86 102.86 102.86 -
May 22, 2024 103.32 103.32 103.32 103.32 103.32 -
May 21, 2024 103.49 103.49 103.49 103.49 103.49 -
May 20, 2024 103.26 103.26 103.26 103.26 103.26 -
May 17, 2024 102.82 102.82 102.82 102.82 102.82 -
May 16, 2024 102.75 102.75 102.75 102.75 102.75 -
May 15, 2024 103.01 103.01 103.01 103.01 103.01 -
May 14, 2024 101.63 101.63 101.63 101.63 101.63 -
May 13, 2024 101.07 101.07 101.07 101.07 101.07 -
May 10, 2024 100.97 100.97 100.97 100.97 100.97 -
May 9, 2024 100.85 100.85 100.85 100.85 100.85 -
May 8, 2024 100.61 100.61 100.61 100.61 100.61 -
May 7, 2024 100.83 100.83 100.83 100.83 100.83 -
May 6, 2024 100.69 100.69 100.69 100.69 100.69 -
May 3, 2024 99.44 99.44 99.44 99.44 99.44 -
May 2, 2024 97.76 97.76 97.76 97.76 97.76 -
May 1, 2024 96.36 96.36 96.36 96.36 96.36 -
Apr 30, 2024 96.71 96.71 96.71 96.71 96.71 -
Apr 29, 2024 98.57 98.57 98.57 98.57 98.57 -
Apr 26, 2024 98.57 98.57 98.57 98.57 98.57 -
Apr 25, 2024 96.69 96.69 96.69 96.69 96.69 -
Apr 24, 2024 97.59 97.59 97.59 97.59 97.59 -
Apr 23, 2024 97.52 97.52 97.52 97.52 97.52 -
Apr 22, 2024 96.18 96.18 96.18 96.18 96.18 -
Apr 19, 2024 95.36 95.36 95.36 95.36 95.36 -
Apr 18, 2024 97.21 97.21 97.21 97.21 97.21 -
Apr 17, 2024 97.50 97.50 97.50 97.50 97.50 -
Apr 16, 2024 98.35 98.35 98.35 98.35 98.35 -
Apr 15, 2024 98.31 98.31 98.31 98.31 98.31 -
Apr 12, 2024 100.13 100.13 100.13 100.13 100.13 -
Apr 11, 2024 101.59 101.59 101.59 101.59 101.59 -
Apr 10, 2024 100.13 100.13 100.13 100.13 100.13 -
Apr 9, 2024 100.89 100.89 100.89 100.89 100.89 -
Apr 8, 2024 100.55 100.55 100.55 100.55 100.55 -
Apr 5, 2024 100.52 100.52 100.52 100.52 100.52 -
Apr 4, 2024 99.19 99.19 99.19 99.19 99.19 -
Apr 3, 2024 100.63 100.63 100.63 100.63 100.63 -
Apr 2, 2024 100.51 100.51 100.51 100.51 100.51 -
Apr 1, 2024 101.35 101.35 101.35 101.35 101.35 -
Mar 28, 2024 101.39 101.39 101.39 101.39 101.39 -
Mar 27, 2024 101.52 101.52 101.52 101.52 101.52 -
Mar 26, 2024 101.14 101.14 101.14 101.14 101.14 -
Mar 25, 2024 101.57 101.57 101.57 101.57 101.57 -
Mar 22, 2024 102.06 102.06 102.06 102.06 102.06 -
Mar 21, 2024 101.99 101.99 101.99 101.99 101.99 -
Mar 20, 2024 101.99 101.99 101.99 101.99 101.99 -
Mar 19, 2024 100.99 100.99 100.99 100.99 100.99 -
Mar 18, 2024 100.46 100.46 100.46 100.46 100.46 -
Mar 15, 2024 99.50 99.50 99.50 99.50 99.50 -
Mar 14, 2024 100.63 100.63 100.63 100.63 100.63 -
Mar 13, 2024 100.74 100.74 100.74 100.74 100.74 -
Mar 12, 2024 101.15 101.15 101.15 101.15 101.15 -
Mar 11, 2024 99.54 99.54 99.54 99.54 99.54 -
Mar 8, 2024 99.77 99.77 99.77 99.77 99.77 -
Mar 7, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 6, 2024 99.15 99.15 99.15 99.15 99.15 -
Mar 5, 2024 98.62 98.62 98.62 98.62 98.62 -
Mar 4, 2024 100.22 100.22 100.22 100.22 100.22 -
Mar 1, 2024 100.92 100.92 100.92 100.92 100.92 -
Feb 29, 2024 100.02 100.02 100.02 100.02 100.02 -
Feb 28, 2024 99.27 99.27 99.27 99.27 99.27 -
Feb 27, 2024 99.65 99.65 99.65 99.65 99.65 -
Feb 26, 2024 99.51 99.51 99.51 99.51 99.51 -
Feb 23, 2024 99.85 99.85 99.85 99.85 99.85 -
Feb 22, 2024 99.95 99.95 99.95 99.95 99.95 -
Feb 21, 2024 97.13 97.13 97.13 97.13 97.13 -
Feb 20, 2024 97.18 97.18 97.18 97.18 97.18 -
Feb 16, 2024 98.15 98.15 98.15 98.15 98.15 -
Feb 15, 2024 98.98 98.98 98.98 98.98 98.98 -
Feb 14, 2024 98.67 98.67 98.67 98.67 98.67 -
Feb 13, 2024 97.61 97.61 97.61 97.61 97.61 -
Feb 12, 2024 99.11 99.11 99.11 99.11 99.11 -
Feb 9, 2024 99.55 99.55 99.55 99.55 99.55 -
Feb 8, 2024 98.47 98.47 98.47 98.47 98.47 -
Feb 7, 2024 98.39 98.39 98.39 98.39 98.39 -
Feb 6, 2024 97.23 97.23 97.23 97.23 97.23 -
Feb 5, 2024 97.08 97.08 97.08 97.08 97.08 -
Feb 2, 2024 97.27 97.27 97.27 97.27 97.27 -
Feb 1, 2024 95.60 95.60 95.60 95.60 95.60 -
Jan 31, 2024 94.25 94.25 94.25 94.25 94.25 -
Jan 30, 2024 96.42 96.42 96.42 96.42 96.42 -
Jan 29, 2024 96.61 96.61 96.61 96.61 96.61 -
Jan 26, 2024 95.51 95.51 95.51 95.51 95.51 -
Jan 25, 2024 95.55 95.55 95.55 95.55 95.55 -
Jan 24, 2024 95.52 95.52 95.52 95.52 95.52 -
Jan 23, 2024 95.43 95.43 95.43 95.43 95.43 -
Jan 22, 2024 95.14 95.14 95.14 95.14 95.14 -
Jan 19, 2024 94.86 94.86 94.86 94.86 94.86 -
Jan 18, 2024 93.47 93.47 93.47 93.47 93.47 -
Jan 17, 2024 92.31 92.31 92.31 92.31 92.31 -
Jan 16, 2024 92.89 92.89 92.89 92.89 92.89 -
Jan 12, 2024 93.07 93.07 93.07 93.07 93.07 -
Jan 11, 2024 93.10 93.10 93.10 93.10 93.10 -
Jan 10, 2024 92.91 92.91 92.91 92.91 92.91 -
Jan 9, 2024 92.02 92.02 92.02 92.02 92.02 -
Jan 8, 2024 91.82 91.82 91.82 91.82 91.82 -
Jan 5, 2024 90.00 90.00 90.00 90.00 90.00 -
Jan 4, 2024 89.95 89.95 89.95 89.95 89.95 -
Jan 3, 2024 90.39 90.39 90.39 90.39 90.39 -
Jan 2, 2024 91.25 91.25 91.25 91.25 91.25 -
Dec 29, 2023 92.60 92.60 92.60 92.60 92.60 -
Dec 28, 2023 93.05 93.05 93.05 93.05 93.05 -
Dec 27, 2023 93.04 93.04 93.04 93.04 93.04 -
Dec 26, 2023 92.94 92.94 92.94 92.94 92.94 -
Dec 22, 2023 92.67 92.67 92.67 92.67 92.67 -
Dec 21, 2023 92.76 92.76 92.76 92.76 92.76 -
Dec 20, 2023 91.73 91.73 91.73 91.73 91.73 -
Dec 19, 2023 0.00 Dividend
Dec 19, 2023 92.84 92.84 92.84 92.84 92.84 -
Dec 19, 2023 5.22 Capital Gains
Dec 18, 2023 97.61 97.61 97.61 97.61 92.39 -
Dec 15, 2023 96.99 96.99 96.99 96.99 91.81 -
Dec 14, 2023 96.68 96.68 96.68 96.68 91.51 -
Dec 13, 2023 96.70 96.70 96.70 96.70 91.53 -
Dec 12, 2023 95.39 95.39 95.39 95.39 90.29 -
Dec 11, 2023 94.72 94.72 94.72 94.72 89.66 -
Dec 8, 2023 94.81 94.81 94.81 94.81 89.74 -
Dec 7, 2023 94.48 94.48 94.48 94.48 89.43 -
Dec 6, 2023 93.30 93.30 93.30 93.30 88.32 -
Dec 5, 2023 93.72 93.72 93.72 93.72 88.71 -
Dec 4, 2023 93.26 93.26 93.26 93.26 88.28 -
Dec 1, 2023 94.08 94.08 94.08 94.08 89.05 -
Nov 30, 2023 93.72 93.72 93.72 93.72 88.71 -
Nov 29, 2023 93.66 93.66 93.66 93.66 88.66 -
Nov 28, 2023 93.78 93.78 93.78 93.78 88.77 -
Nov 27, 2023 93.56 93.56 93.56 93.56 88.56 -
Nov 24, 2023 93.64 93.64 93.64 93.64 88.64 -
Nov 22, 2023 93.82 93.82 93.82 93.82 88.81 -
Nov 21, 2023 93.50 93.50 93.50 93.50 88.50 -
Nov 20, 2023 93.78 93.78 93.78 93.78 88.77 -
Nov 17, 2023 92.94 92.94 92.94 92.94 87.97 -
Nov 16, 2023 92.97 92.97 92.97 92.97 88.00 -
Nov 15, 2023 92.78 92.78 92.78 92.78 87.82 -
Nov 14, 2023 92.85 92.85 92.85 92.85 87.89 -
Nov 13, 2023 91.05 91.05 91.05 91.05 86.19 -
Nov 10, 2023 91.14 91.14 91.14 91.14 86.27 -
Nov 9, 2023 89.55 89.55 89.55 89.55 84.77 -
Nov 8, 2023 90.38 90.38 90.38 90.38 85.55 -
Nov 7, 2023 90.20 90.20 90.20 90.20 85.38 -
Nov 6, 2023 89.49 89.49 89.49 89.49 84.71 -
Nov 3, 2023 89.07 89.07 89.07 89.07 84.31 -
Nov 2, 2023 88.21 88.21 88.21 88.21 83.50 -
Nov 1, 2023 86.63 86.63 86.63 86.63 82.00 -
Oct 31, 2023 85.52 85.52 85.52 85.52 80.95 -
Oct 30, 2023 85.13 85.13 85.13 85.13 80.58 -
Oct 27, 2023 83.99 83.99 83.99 83.99 79.50 -
Oct 26, 2023 83.82 83.82 83.82 83.82 79.34 -
Oct 25, 2023 85.44 85.44 85.44 85.44 80.88 -
Oct 24, 2023 87.53 87.53 87.53 87.53 82.85 -
Oct 23, 2023 86.81 86.81 86.81 86.81 82.17 -
Oct 20, 2023 86.61 86.61 86.61 86.61 81.98 -
Oct 19, 2023 87.89 87.89 87.89 87.89 83.19 -
Oct 18, 2023 88.74 88.74 88.74 88.74 84.00 -
Oct 17, 2023 90.22 90.22 90.22 90.22 85.40 -
Oct 16, 2023 90.41 90.41 90.41 90.41 85.58 -
Oct 13, 2023 89.46 89.46 89.46 89.46 84.68 -
Oct 12, 2023 90.23 90.23 90.23 90.23 85.41 -
Oct 11, 2023 90.76 90.76 90.76 90.76 85.91 -
Oct 10, 2023 90.02 90.02 90.02 90.02 85.21 -
Oct 9, 2023 89.59 89.59 89.59 89.59 84.80 -
Oct 6, 2023 89.31 89.31 89.31 89.31 84.54 -
Oct 5, 2023 87.97 87.97 87.97 87.97 83.27 -
Oct 4, 2023 87.95 87.95 87.95 87.95 83.25 -
Oct 3, 2023 86.84 86.84 86.84 86.84 82.20 -
Oct 2, 2023 88.33 88.33 88.33 88.33 83.61 -
Sep 29, 2023 87.63 87.63 87.63 87.63 82.95 -
Sep 28, 2023 87.66 87.66 87.66 87.66 82.98 -
Sep 27, 2023 86.94 86.94 86.94 86.94 82.30 -
Sep 26, 2023 86.86 86.86 86.86 86.86 82.22 -
Sep 25, 2023 88.33 88.33 88.33 88.33 83.61 -
Sep 22, 2023 87.84 87.84 87.84 87.84 83.15 -
Sep 21, 2023 87.93 87.93 87.93 87.93 83.23 -
Sep 20, 2023 89.58 89.58 89.58 89.58 84.79 -
Sep 19, 2023 90.83 90.83 90.83 90.83 85.98 -
Sep 18, 2023 90.96 90.96 90.96 90.96 86.10 -
Sep 15, 2023 90.82 90.82 90.82 90.82 85.97 -
Sep 14, 2023 92.07 92.07 92.07 92.07 87.15 -
Sep 13, 2023 91.52 91.52 91.52 91.52 86.63 -
Sep 12, 2023 91.30 91.30 91.30 91.30 86.42 -
Sep 11, 2023 92.25 92.25 92.25 92.25 87.32 -
Sep 8, 2023 91.30 91.30 91.30 91.30 86.42 -
Sep 7, 2023 91.28 91.28 91.28 91.28 86.40 -
Sep 6, 2023 91.63 91.63 91.63 91.63 86.73 -
Sep 5, 2023 92.51 92.51 92.51 92.51 87.57 -
Sep 1, 2023 92.56 92.56 92.56 92.56 87.61 -
Aug 31, 2023 92.53 92.53 92.53 92.53 87.59 -
Aug 30, 2023 92.41 92.41 92.41 92.41 87.47 -
Aug 29, 2023 91.87 91.87 91.87 91.87 86.96 -
Aug 28, 2023 90.15 90.15 90.15 90.15 85.33 -
Aug 25, 2023 89.56 89.56 89.56 89.56 84.78 -
Aug 24, 2023 88.82 88.82 88.82 88.82 84.07 -
Aug 23, 2023 90.34 90.34 90.34 90.34 85.51 -
Aug 22, 2023 89.14 89.14 89.14 89.14 84.38 -
Aug 21, 2023 89.10 89.10 89.10 89.10 84.34 -
Aug 18, 2023 87.96 87.96 87.96 87.96 83.26 -
Aug 17, 2023 88.11 88.11 88.11 88.11 83.40 -
Aug 16, 2023 88.98 88.98 88.98 88.98 84.23 -
Aug 15, 2023 89.79 89.79 89.79 89.79 84.99 -
Aug 14, 2023 90.82 90.82 90.82 90.82 85.97 -
Aug 11, 2023 89.85 89.85 89.85 89.85 85.05 -
Aug 10, 2023 90.16 90.16 90.16 90.16 85.34 -
Aug 9, 2023 89.98 89.98 89.98 89.98 85.17 -
Aug 8, 2023 90.86 90.86 90.86 90.86 86.01 -
Aug 7, 2023 91.44 91.44 91.44 91.44 86.55 -
Aug 4, 2023 90.77 90.77 90.77 90.77 85.92 -
Aug 3, 2023 91.21 91.21 91.21 91.21 86.34 -
Aug 2, 2023 91.36 91.36 91.36 91.36 86.48 -
Aug 1, 2023 93.25 93.25 93.25 93.25 88.27 -
Jul 31, 2023 93.64 93.64 93.64 93.64 88.64 -
Jul 28, 2023 93.37 93.37 93.37 93.37 88.38 -
Jul 27, 2023 92.05 92.05 92.05 92.05 87.13 -
Jul 26, 2023 92.72 92.72 92.72 92.72 87.77 -
Jul 25, 2023 92.63 92.63 92.63 92.63 87.68 -
Jul 24, 2023 92.18 92.18 92.18 92.18 87.26 -
Jul 21, 2023 91.80 91.80 91.80 91.80 86.90 -
Jul 20, 2023 91.72 91.72 91.72 91.72 86.82 -
Jul 19, 2023 93.45 93.45 93.45 93.45 88.46 -
Jul 18, 2023 93.34 93.34 93.34 93.34 88.35 -
Jul 17, 2023 92.82 92.82 92.82 92.82 87.86 -
Jul 14, 2023 92.25 92.25 92.25 92.25 87.32 -
Jul 13, 2023 92.05 92.05 92.05 92.05 87.13 -
Jul 12, 2023 90.89 90.89 90.89 90.89 86.03 -
Jul 11, 2023 90.04 90.04 90.04 90.04 85.23 -
Jul 10, 2023 89.58 89.58 89.58 89.58 84.79 -
Jul 7, 2023 89.59 89.59 89.59 89.59 84.80 -
Jul 6, 2023 89.91 89.91 89.91 89.91 85.11 -
Jul 5, 2023 90.67 90.67 90.67 90.67 85.83 -
Jul 3, 2023 90.70 90.70 90.70 90.70 85.85 -
Jun 30, 2023 90.67 90.67 90.67 90.67 85.83 -
Jun 29, 2023 89.35 89.35 89.35 89.35 84.58 -

Related Tickers

INPIX ProFunds Internet UltraSector Inv
44.11
-0.85%
 
INPSX ProFunds Internet UltraSector Svc
28.22
-0.84%
 
FIJGX Fidelity Advisor Telecommunications Z
46.84
+1.56%
 
FTUTX Fidelity Advisor Telecommunications M
46.28
+1.56%
 
FSTCX Fidelity Select Telecommunications Port
47.10
+1.55%
 
FTUCX Fidelity Advisor Telecommunications C
46.49
+1.55%
 
FTUAX Fidelity Advisor Telecommunications A
46.67
+1.54%
 
FTUIX Fidelity Advisor Telecommunications I
46.98
+1.53%
 
MMEYX Victory Integrity Discovery Y
45.23
+1.53%
 
MMMMX Victory Integrity Discovery Member
39.93
+1.53%
 
MMECX Victory Integrity Discovery C
24.12
+1.52%
 
MMEAX Victory Integrity Discovery A
39.81
+1.50%
 
BRSVX Bridgeway Small-Cap Value
37.41
+1.38%
 
LMIYX Lord Abbett Micro Cap Growth I
18.48
+1.37%
 
LFMGX Lord Abbett Micro Cap Growth F
18.48
+1.37%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.78
+1.37%
 
PVIVX Paradigm Micro-Cap
54.54
+1.36%
 
FKRCX Franklin Gold and Precious Metals A
18.66
+1.30%
 
FRGOX Franklin Gold and Precious Metals C
16.33
+1.30%
 
FGADX Franklin Gold and Precious Metals Adv
20.29
+1.30%
 
FGPMX Franklin Gold and Precious Metals R6
20.59
+1.28%
 
FAFCX Fidelity Advisor Financials C
28.02
+1.26%
 
FFSIX Fidelity Advisor Financials I
31.37
+1.26%
 
WBVRX William Blair Small Cap Value R6
29.17
+1.25%
 
WBVNX William Blair Small Cap Value N
29.17
+1.25%
 
FAFDX Fidelity Advisor Financials A
30.25
+1.24%
 
LFVCX Lord Abbett Focused Small Cap Value C
27.88
+1.23%
 
FIKBX Fidelity Advisor Financials Z
31.33
+1.23%
 
LMVYX Lord Abbett Focused Small Cap Value I
28.98
+1.22%
 
LMVVX Lord Abbett Focused Small Cap Value R5
28.98
+1.22%
 
LFVAX Lord Abbett Focused Small Cap Value A
26.51
+1.22%
 
FAFSX Fidelity Advisor Financials M
29.84
+1.22%
 
LMVWX Lord Abbett Focused Small Cap Value R6
29.07
+1.22%
 
LMVOX Lord Abbett Focused Small Cap Value F3
29.07
+1.22%
 
LFSFX Lord Abbett Focused Small Cap Value F
29.14
+1.22%
 
ICSCX William Blair Small Cap Value I
29.16
+1.21%
 
AXVNX Acclivity Small Cap Value N
18.56
+1.20%
 
FSRFX Fidelity Select Transportation
108.08
+1.18%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.13
+1.17%
 
AXVIX Acclivity Small Cap Value I
18.33
+1.16%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.45
+1.15%
 
HULEX Huber Select Large Cap Value Instl
31.81
+1.14%
 
HULIX Huber Select Large Cap Value Inv
31.83
+1.11%
 
UBVLX Undiscovered Managers Behavioral Value Fund
81.16
+1.10%
 
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
81.36
+1.09%
 
UBVSX Undiscovered Managers Behavioral Value Fund Class I
80.74
+1.09%
 
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
77.12
+1.09%
 
UBVTX Undiscovered Managers Behavioral Value Fund
77.30
+1.09%
 
UBVVX Undiscovered Managers Behavioral Value Fund
81.06
+1.08%
 
UBVAX Undiscovered Managers Behavioral Value Fund
78.33
+1.08%
 
UBVUX Undiscovered Managers Behavioral Value Fund
80.40
+1.08%
 
UBVCX Undiscovered Managers Behavioral Value Fund Class C
72.22
+1.08%
 
SEIRX SEI Real Estate I (SIMT)
15.05
+1.07%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.09
+1.07%
 
SREYX SEI Real Estate Y (SIMT)
15.10
+1.07%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.18
+1.06%
 
PHRCX Virtus Duff & Phelps Real Estate Secs C
18.25
+1.05%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.26
+1.05%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.28
+1.05%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
38.82
+1.04%
 
PVFAX Paradigm Value
58.97
+1.03%
 
FCVCX Fidelity Advisor Small Cap Value C
15.74
+1.03%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.70
0.00%
 
FCVAX Fidelity Advisor Small Cap Value A
18.99
+1.01%
 
ROFIX Royce Small-Cap Opportunity Instl
16.08
+1.01%
 
FCVTX Fidelity Advisor Small Cap Value M
18.13
+1.00%
 
GSXIX abrdn US Small Cap Equity Inst Svc
35.60
+0.99%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.63
+0.99%
 
GSCIX abrdn US Small Cap Equity Inst
35.81
+0.99%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.79
+0.98%
 
GSXAX abrdn US Small Cap Equity A
31.87
+0.98%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.72
+0.98%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.65
+0.98%
 
FCVIX Fidelity Advisor Small Cap Value I
19.67
+0.98%
 
FCPVX Fidelity Small Cap Value Fund
19.67
+0.98%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.70
+0.97%
 
GNSRX abrdn US Small Cap Equity R
26.98
+0.97%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.52
+0.97%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.65
+0.97%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.41
+0.96%
 
CSSCX Columbia Small Cap Value I C
19.95
+0.96%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
31.52
+0.96%
 
GSXCX abrdn US Small Cap Equity C
23.13
+0.96%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
31.57
+0.96%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.64
+0.96%
 
CSVRX Columbia Small Cap Value I R
40.15
+0.96%
 
CVVRX Columbia Small Cap Value I Adv
49.78
+0.95%
 
CSCZX Columbia Small Cap Value I Inst
47.69
+0.95%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.82
+0.95%
 
CUURX Columbia Small Cap Value I Inst2
49.88
+0.95%
 
DFDSX DF Dent Small Cap Growth Investor
22.29
0.00%
 
CSMIX Columbia Small Cap Value I A
40.51
+0.95%
 
CSVYX Columbia Small Cap Value I Inst3
48.14
+0.94%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.33
+0.94%
 
HWSIX Hotchkis & Wiley Small Cap Value I
76.30
+0.94%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
76.32
+0.94%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.34
+0.93%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.67
+0.93%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.61
+0.93%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
32.57
+0.93%