Nasdaq - Delayed Quote USD

American Century Select R (ASERX)

102.08
+0.73
+(0.72%)
At close: 8:05:06 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025102.08102.08102.08102.08102.08-
Apr 1, 2025101.35101.35101.35101.35101.35-
Mar 31, 2025100.42100.42100.42100.42100.42-
Mar 28, 2025100.31100.31100.31100.31100.31-
Mar 27, 2025102.95102.95102.95102.95102.95-
Mar 26, 2025103.59103.59103.59103.59103.59-
Mar 25, 2025105.75105.75105.75105.75105.75-
Mar 24, 2025105.10105.10105.10105.10105.10-
Mar 21, 2025102.63102.63102.63102.63102.63-
Mar 20, 2025102.14102.14102.14102.14102.14-
Mar 19, 2025102.34102.34102.34102.34102.34-
Mar 18, 2025101.04101.04101.04101.04101.04-
Mar 17, 2025102.74102.74102.74102.74102.74-
Mar 14, 2025102.63102.63102.63102.63102.63-
Mar 13, 2025100.12100.12100.12100.12100.12-
Mar 12, 2025102.47102.47102.47102.47102.47-
Mar 11, 2025101.17101.17101.17101.17101.17-
Mar 10, 2025101.59101.59101.59101.59101.59-
Mar 7, 2025105.68105.68105.68105.68105.68-
Mar 6, 2025105.37105.37105.37105.37105.37-
Mar 5, 2025107.90107.90107.90107.90107.90-
Mar 4, 2025106.54106.54106.54106.54106.54-
Mar 3, 2025107.10107.10107.10107.10107.10-
Feb 28, 2025109.65109.65109.65109.65109.65-
Feb 27, 2025107.70107.70107.70107.70107.70-
Feb 26, 2025110.55110.55110.55110.55110.55-
Feb 25, 2025110.49110.49110.49110.49110.49-
Feb 24, 2025111.65111.65111.65111.65111.65-
Feb 21, 2025112.62112.62112.62112.62112.62-
Feb 20, 2025115.13115.13115.13115.13115.13-
Feb 19, 2025115.71115.71115.71115.71115.71-
Feb 18, 2025115.42115.42115.42115.42115.42-
Feb 14, 2025115.65115.65115.65115.65115.65-
Feb 13, 2025115.20115.20115.20115.20115.20-
Feb 12, 2025113.44113.44113.44113.44113.44-
Feb 11, 2025113.57113.57113.57113.57113.57-
Feb 10, 2025113.79113.79113.79113.79113.79-
Feb 7, 2025113.02113.02113.02113.02113.02-
Feb 6, 2025114.57114.57114.57114.57114.57-
Feb 5, 2025113.99113.99113.99113.99113.99-
Feb 4, 2025114.15114.15114.15114.15114.15-
Feb 3, 2025112.76112.76112.76112.76112.76-
Jan 31, 2025114.12114.12114.12114.12114.12-
Jan 30, 2025114.47114.47114.47114.47114.47-
Jan 29, 2025113.95113.95113.95113.95113.95-
Jan 28, 2025115.20115.20115.20115.20115.20-
Jan 27, 2025112.67112.67112.67112.67112.67-
Jan 24, 2025115.32115.32115.32115.32115.32-
Jan 23, 2025115.77115.77115.77115.77115.77-
Jan 22, 2025115.34115.34115.34115.34115.34-
Jan 21, 2025114.04114.04114.04114.04114.04-
Jan 17, 2025113.25113.25113.25113.25113.25-
Jan 16, 2025111.94111.94111.94111.94111.94-
Jan 15, 2025112.98112.98112.98112.98112.98-
Jan 14, 2025110.28110.28110.28110.28110.28-
Jan 13, 2025110.75110.75110.75110.75110.75-
Jan 10, 2025111.08111.08111.08111.08111.08-
Jan 8, 2025113.00113.00113.00113.00113.00-
Jan 7, 2025112.83112.83112.83112.83112.83-
Jan 6, 2025114.95114.95114.95114.95114.95-
Jan 3, 2025113.55113.55113.55113.55113.55-
Jan 2, 2025111.80111.80111.80111.80111.80-
Dec 31, 2024111.93111.93111.93111.93111.93-
Dec 30, 2024112.92112.92112.92112.92112.92-
Dec 27, 2024114.13114.13114.13114.13114.13-
Dec 26, 2024115.78115.78115.78115.78115.78-
Dec 24, 2024116.02116.02116.02116.02116.02-
Dec 23, 2024114.68114.68114.68114.68114.68-
Dec 20, 2024113.44113.44113.44113.44113.44-
Dec 19, 2024112.33112.33112.33112.33112.33-
Dec 18, 2024112.22112.22112.22112.22112.22-
Dec 17, 2024 0.00 Dividend
Dec 17, 2024115.98115.98115.98115.98115.98-
Dec 17, 2024 4.47 Capital Gains
Dec 16, 2024120.81120.81120.81120.81116.34-
Dec 13, 2024119.82119.82119.82119.82115.38-
Dec 12, 2024120.54120.54120.54120.54116.08-
Dec 11, 2024121.52121.52121.52121.52117.02-
Dec 10, 2024119.56119.56119.56119.56115.13-
Dec 9, 2024119.41119.41119.41119.41114.99-
Dec 6, 2024120.14120.14120.14120.14115.69-
Dec 5, 2024119.47119.47119.47119.47115.05-
Dec 4, 2024119.69119.69119.69119.69115.26-
Dec 3, 2024117.89117.89117.89117.89113.53-
Dec 2, 2024117.26117.26117.26117.26112.92-
Nov 29, 2024116.08116.08116.08116.08111.78-
Nov 27, 2024115.17115.17115.17115.17110.91-
Nov 26, 2024115.89115.89115.89115.89111.60-
Nov 25, 2024114.93114.93114.93114.93110.67-
Nov 22, 2024114.58114.58114.58114.58110.34-
Nov 21, 2024114.54114.54114.54114.54110.30-
Nov 20, 2024114.79114.79114.79114.79110.54-
Nov 19, 2024115.01115.01115.01115.01110.75-
Nov 18, 2024113.91113.91113.91113.91109.69-
Nov 15, 2024113.44113.44113.44113.44109.24-
Nov 14, 2024116.00116.00116.00116.00111.71-
Nov 13, 2024116.76116.76116.76116.76112.44-
Nov 12, 2024117.02117.02117.02117.02112.69-
Nov 11, 2024116.78116.78116.78116.78112.46-
Nov 8, 2024116.71116.71116.71116.71112.39-
Nov 7, 2024116.60116.60116.60116.60112.28-
Nov 6, 2024114.65114.65114.65114.65110.41-
Nov 5, 2024112.03112.03112.03112.03107.88-
Nov 4, 2024110.72110.72110.72110.72106.62-
Nov 1, 2024111.10111.10111.10111.10106.99-
Oct 31, 2024110.17110.17110.17110.17106.09-
Oct 30, 2024113.30113.30113.30113.30109.11-
Oct 29, 2024113.88113.88113.88113.88109.66-
Oct 28, 2024113.12113.12113.12113.12108.93-
Oct 25, 2024112.96112.96112.96112.96108.78-
Oct 24, 2024112.30112.30112.30112.30108.14-
Oct 23, 2024111.65111.65111.65111.65107.52-
Oct 22, 2024113.47113.47113.47113.47109.27-
Oct 21, 2024113.49113.49113.49113.49109.29-
Oct 18, 2024113.11113.11113.11113.11108.92-
Oct 17, 2024112.72112.72112.72112.72108.55-
Oct 16, 2024112.69112.69112.69112.69108.52-
Oct 15, 2024112.51112.51112.51112.51108.34-
Oct 14, 2024113.77113.77113.77113.77109.56-
Oct 11, 2024112.71112.71112.71112.71108.54-
Oct 10, 2024112.37112.37112.37112.37108.21-
Oct 9, 2024112.41112.41112.41112.41108.25-
Oct 8, 2024111.84111.84111.84111.84107.70-
Oct 7, 2024110.21110.21110.21110.21106.13-
Oct 4, 2024111.53111.53111.53111.53107.40-
Oct 3, 2024110.31110.31110.31110.31106.23-
Oct 2, 2024110.28110.28110.28110.28106.20-
Oct 1, 2024110.07110.07110.07110.07105.99-
Sep 30, 2024111.50111.50111.50111.50107.37-
Sep 27, 2024111.00111.00111.00111.00106.89-
Sep 26, 2024111.46111.46111.46111.46107.33-
Sep 25, 2024111.05111.05111.05111.05106.94-
Sep 24, 2024110.91110.91110.91110.91106.80-
Sep 23, 2024110.40110.40110.40110.40106.31-
Sep 20, 2024110.26110.26110.26110.26106.18-
Sep 19, 2024110.59110.59110.59110.59106.50-
Sep 18, 2024107.78107.78107.78107.78103.79-
Sep 17, 2024108.08108.08108.08108.08104.08-
Sep 16, 2024108.06108.06108.06108.06104.06-
Sep 13, 2024108.48108.48108.48108.48104.46-
Sep 12, 2024108.24108.24108.24108.24104.23-
Sep 11, 2024107.21107.21107.21107.21103.24-
Sep 10, 2024105.09105.09105.09105.09101.20-
Sep 9, 2024104.43104.43104.43104.43100.56-
Sep 6, 2024103.30103.30103.30103.3099.48-
Sep 5, 2024105.64105.64105.64105.64101.73-
Sep 4, 2024105.51105.51105.51105.51101.60-
Sep 3, 2024106.00106.00106.00106.00102.08-
Aug 30, 2024109.20109.20109.20109.20105.16-
Aug 29, 2024108.18108.18108.18108.18104.17-
Aug 28, 2024108.50108.50108.50108.50104.48-
Aug 27, 2024109.59109.59109.59109.59105.53-
Aug 26, 2024109.36109.36109.36109.36105.31-
Aug 23, 2024110.00110.00110.00110.00105.93-
Aug 22, 2024108.55108.55108.55108.55104.53-
Aug 21, 2024110.18110.18110.18110.18106.10-
Aug 20, 2024109.65109.65109.65109.65105.59-
Aug 19, 2024109.84109.84109.84109.84105.77-
Aug 16, 2024108.51108.51108.51108.51104.49-
Aug 15, 2024108.38108.38108.38108.38104.37-
Aug 14, 2024106.05106.05106.05106.05102.12-
Aug 13, 2024105.94105.94105.94105.94102.02-
Aug 12, 2024103.52103.52103.52103.5299.69-
Aug 9, 2024103.27103.27103.27103.2799.45-
Aug 8, 2024102.53102.53102.53102.5398.73-
Aug 7, 202499.6799.6799.6799.6795.98-
Aug 6, 2024100.71100.71100.71100.7196.98-
Aug 5, 202499.6799.6799.6799.6795.98-
Aug 2, 2024103.43103.43103.43103.4399.60-
Aug 1, 2024105.89105.89105.89105.89101.97-
Jul 31, 2024107.53107.53107.53107.53103.55-
Jul 30, 2024104.88104.88104.88104.88101.00-
Jul 29, 2024105.95105.95105.95105.95102.03-
Jul 26, 2024105.79105.79105.79105.79101.87-
Jul 25, 2024104.82104.82104.82104.82100.94-
Jul 24, 2024105.84105.84105.84105.84101.92-
Jul 23, 2024109.94109.94109.94109.94105.87-
Jul 22, 2024109.97109.97109.97109.97105.90-
Jul 19, 2024108.33108.33108.33108.33104.32-
Jul 18, 2024109.33109.33109.33109.33105.28-
Jul 17, 2024110.14110.14110.14110.14106.06-
Jul 16, 2024112.97112.97112.97112.97108.79-
Jul 15, 2024112.94112.94112.94112.94108.76-
Jul 12, 2024112.74112.74112.74112.74108.57-
Jul 11, 2024112.16112.16112.16112.16108.01-
Jul 10, 2024114.52114.52114.52114.52110.28-
Jul 9, 2024113.32113.32113.32113.32109.12-
Jul 8, 2024113.17113.17113.17113.17108.98-
Jul 5, 2024113.11113.11113.11113.11108.92-
Jul 3, 2024111.72111.72111.72111.72107.58-
Jul 2, 2024110.90110.90110.90110.90106.79-
Jul 1, 2024109.90109.90109.90109.90105.83-
Jun 28, 2024109.12109.12109.12109.12105.08-
Jun 27, 2024110.01110.01110.01110.01105.94-
Jun 26, 2024109.63109.63109.63109.63105.57-
Jun 25, 2024109.05109.05109.05109.05105.01-
Jun 24, 2024107.69107.69107.69107.69103.70-
Jun 21, 2024108.58108.58108.58108.58104.56-
Jun 20, 2024108.68108.68108.68108.68104.66-
Jun 18, 2024109.18109.18109.18109.18105.14-
Jun 17, 2024109.24109.24109.24109.24105.20-
Jun 14, 2024108.55108.55108.55108.55104.53-
Jun 13, 2024108.23108.23108.23108.23104.22-
Jun 12, 2024108.22108.22108.22108.22104.21-
Jun 11, 2024106.93106.93106.93106.93102.97-
Jun 10, 2024105.96105.96105.96105.96102.04-
Jun 7, 2024105.65105.65105.65105.65101.74-
Jun 6, 2024105.79105.79105.79105.79101.87-
Jun 5, 2024105.61105.61105.61105.61101.70-
Jun 4, 2024103.79103.79103.79103.7999.95-
Jun 3, 2024103.40103.40103.40103.4099.57-
May 31, 2024102.68102.68102.68102.6898.88-
May 30, 2024102.22102.22102.22102.2298.44-
May 29, 2024103.81103.81103.81103.8199.97-
May 28, 2024104.31104.31104.31104.31100.45-
May 24, 2024103.70103.70103.70103.7099.86-
May 23, 2024102.86102.86102.86102.8699.05-
May 22, 2024103.32103.32103.32103.3299.49-
May 21, 2024103.49103.49103.49103.4999.66-
May 20, 2024103.26103.26103.26103.2699.44-
May 17, 2024102.82102.82102.82102.8299.01-
May 16, 2024102.75102.75102.75102.7598.95-
May 15, 2024103.01103.01103.01103.0199.20-
May 14, 2024101.63101.63101.63101.6397.87-
May 13, 2024101.07101.07101.07101.0797.33-
May 10, 2024100.97100.97100.97100.9797.23-
May 9, 2024100.85100.85100.85100.8597.12-
May 8, 2024100.61100.61100.61100.6196.88-
May 7, 2024100.83100.83100.83100.8397.10-
May 6, 2024100.69100.69100.69100.6996.96-
May 3, 202499.4499.4499.4499.4495.76-
May 2, 202497.7697.7697.7697.7694.14-
May 1, 202496.3696.3696.3696.3692.79-
Apr 30, 202496.7196.7196.7196.7193.13-
Apr 29, 202498.5798.5798.5798.5794.92-
Apr 26, 202498.5798.5798.5798.5794.92-
Apr 25, 202496.6996.6996.6996.6993.11-
Apr 24, 202497.5997.5997.5997.5993.98-
Apr 23, 202497.5297.5297.5297.5293.91-
Apr 22, 202496.1896.1896.1896.1892.62-
Apr 19, 202495.3695.3695.3695.3691.83-
Apr 18, 202497.2197.2197.2197.2193.61-
Apr 17, 202497.5097.5097.5097.5093.89-
Apr 16, 202498.3598.3598.3598.3594.71-
Apr 15, 202498.3198.3198.3198.3194.67-
Apr 12, 2024100.13100.13100.13100.1396.42-
Apr 11, 2024101.59101.59101.59101.5997.83-
Apr 10, 2024100.13100.13100.13100.1396.42-
Apr 9, 2024100.89100.89100.89100.8997.15-
Apr 8, 2024100.55100.55100.55100.5596.83-
Apr 5, 2024100.52100.52100.52100.5296.80-
Apr 4, 202499.1999.1999.1999.1995.52-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
37.99
+4.77%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.78
+4.77%
 
UMPSX ProFunds UltraMid Cap Fund
46.08
+3.13%
 
UMPIX ProFunds UltraMid Cap Fund
59.84
+3.12%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
50.46
+2.85%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
63.59
+2.85%
 
BPTIX Baron Partners Institutional
188.44
+2.65%
 
BPTRX Baron Partners Retail
180.35
+2.65%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.50
+2.58%
 
LMIYX Lord Abbett Micro Cap Growth I
18.33
+2.57%
 
LFMGX Lord Abbett Micro Cap Growth F
18.33
+2.57%
 
WWNPX Kinetics Paradigm No Load
157.18
+2.44%
 
KNPCX Kinetics Paradigm Adv C
132.18
+2.44%
 
KNPYX Kinetics Paradigm Instl
159.49
+2.44%
 
KNPAX Kinetics Paradigm Adv A
149.02
+2.44%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
38.61
+2.41%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.38
+2.41%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.31
+2.41%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
40.48
+2.40%
 
CMSCX Columbia Small Cap Growth Inst
25.71
+2.39%
 
CCRIX Columbia Small Cap Growth Fund
22.30
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
26.24
+2.38%
 
CSGYX Columbia Small Cap Growth Inst3
26.71
+2.38%
 
CMSHX Columbia Small Cap Growth S
25.71
+2.35%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
41.02
+2.35%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
121.99
+2.34%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
122.56
+2.34%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
42.04
+2.34%
 
CGOAX Columbia Small Cap Growth A
23.23
+2.33%
 
CGOCX Columbia Small Cap Growth C
16.25
+2.33%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.66
+2.32%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.33
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
41.15
+2.31%
 
DNSMX Driehaus Small Cap Growth Institutional
19.89
+2.26%
 
DVSMX Driehaus Small Cap Growth Investor
19.48
+2.26%
 
KINAX Kinetics Internet Adv A
92.97
+2.22%
 
KINCX Kinetics Internet Adv C
75.52
+2.22%
 
WWWFX Kinetics Internet No Load
103.23
+2.22%
 
DHLTX Diamond Hill Select I
23.52
+2.22%
 
DHTAX Diamond Hill Select Fund
23.12
+2.21%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.19
+2.18%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
19.77
+2.17%
 
DHTYX Diamond Hill Select Fund
23.65
+2.16%
 
SSYGX BNY Mellon Small Cap Gr Y
37.40
+2.16%
 
FIJYX Fidelity Advisor Biotechnology Z
28.10
+2.14%
 
SSETX BNY Mellon Small Cap Gr I
37.28
+2.14%
 
PVIVX Paradigm Micro-Cap
47.58
+2.12%
 
KSOAX Kinetics Small Cap Opportunities Adv A
184.19
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
192.48
+2.11%
 
KSCYX Kinetics Small Cap Opportunities Inst
197.49
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
172.09
+2.10%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.04
+2.09%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
23.97
+2.09%
 
BDFUX Baron Discovery Fund
31.31
+2.09%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.49
+2.08%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
50.52
+2.08%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
54.98
+2.08%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
26.11
+2.07%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.79
+2.06%
 
BDFIX Baron Discovery Fund
31.30
+2.05%
 
DADGX Dunham Small Cap Growth A
16.40
+2.05%
 
BDFFX Baron Discovery Fund
30.38
+2.05%
 
CLSPX Columbia Select Mid Cap Gro Fd I
25.50
+2.04%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
26.01
+2.04%
 
CLSDX Columbia Select Mid Cap Gro S
25.51
+2.04%
 
LMVWX Lord Abbett Focused Small Cap Value R6
27.65
+2.03%
 
LMVOX Lord Abbett Focused Small Cap Value F3
27.65
+2.03%
 
QSMRX AQR Small Cap Momentum Style R6
17.66
+2.02%
 
ASMNX AQR Small Cap Momentum Style N
17.77
+2.01%
 
ASMOX AQR Small Cap Momentum Style I
17.77
+2.01%
 
LMVVX Lord Abbett Focused Small Cap Value R5
27.55
+2.00%
 
LFVAX Lord Abbett Focused Small Cap Value A
25.00
+2.00%
 
DNDGX Dunham Small Cap Growth Fund
17.93
+1.99%
 
LFSFX Lord Abbett Focused Small Cap Value F
27.71
+1.99%
 
LFVCX Lord Abbett Focused Small Cap Value C
26.23
+1.98%
 
FCDTX Fidelity Stock Selector Small Cap Fund
31.71
+1.96%
 
FCDAX Fidelity Stock Selector Small Cap Fund
33.33
+1.96%
 
ACWIX AMG GW&K Small/Mid Cap Growth I
16.68
+1.96%
 
TCMSX Voya Small Cap Growth I
38.67
+1.95%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.96
+1.95%
 
VLNPX Voya Small Cap Growth R6
38.72
+1.95%
 
FDSCX Fidelity Stock Selector Small Cap
34.62
+1.94%
 
WBSNX William Blair Small Cap Growth N
26.27
+1.94%
 
FCDCX Fidelity Stock Selector Small Cap Fund
28.44
+1.94%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
34.76
+1.94%
 
FCDIX Fidelity Stock Selector Small Cap Fund
34.81
+1.93%
 
WBSRX William Blair Small Cap Growth R6
32.22
+1.93%
 
NEAIX Needham Aggressive Growth Institutional
43.92
+1.93%
 
QISGX Federated Hermes MDT Small Cap Growth IS
25.47
+1.92%
 
CSMCX Congress Small Cap Growth Institutional
43.04
+1.92%
 
NEAGX Needham Aggressive Growth Retail
41.55
+1.91%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.82
+1.91%
 
WBSIX William Blair Small Cap Growth I
32.07
+1.91%
 
FCCGX Fidelity Small Cap Growth Fund
22.57
+1.90%
 
FCPGX Fidelity Small Cap Growth
30.30
+1.88%
 
CSMVX Congress Small Cap Growth Retail
37.37
+1.88%
 
PICMX Virtus KAR Mid-Cap Growth I
58.00
+1.88%
 
FCIGX Fidelity Advisor Small Cap Growth I
30.38
+1.88%
 
ATHAX American Century Heritage A
18.48
+1.87%
 
FIDGX Fidelity Advisor Small Cap Growth Z
30.63
+1.86%